S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,32 20:45 |
285,00 283,84 |
-0,18 % -0,52 |
285,94 282,67 |
73,24 Tsd. | |
Solventum Corporation US83444M1018 |
60,04 20:46 |
61,38 61,40 |
-2,22 % -1,36 |
61,88 59,67 |
551,84 Tsd. | |
Southern Co US8425871071 |
86,28 20:46 |
86,28 86,12 |
+0,18 % 0,16 |
86,82 86,19 |
2,12 Mio. | |
Southwest Airlines Co US8447411088 |
28,10 20:46 |
28,20 28,18 |
-0,28 % -0,08 |
28,37 27,98 |
4,33 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,30 20:46 |
101,00 100,40 |
+0,89 % 0,90 |
102,52 100,47 |
538,22 Tsd. | |
Starbucks Corporation US8552441094 |
95,5250 20:46 |
94,2000 94,0200 |
+1,60 % 1,51 |
95,9300 94,1800 |
6,95 Mio. | |
State Street Corporation US8574771031 |
84,63 20:46 |
84,48 84,04 |
+0,70 % 0,59 |
85,21 84,16 |
785,76 Tsd. | |
Steel Dynamics Inc US8581191009 |
122,8300 20:44 |
122,1900 120,8800 |
+1,61 % 1,95 |
124,1300 121,9350 |
517,27 Tsd. | |
STERIS plc IE00BFY8C754 |
235,05 20:46 |
236,57 236,01 |
-0,41 % -0,96 |
237,78 234,70 |
103,31 Tsd. | |
Stryker Corp US8636671013 |
354,18 20:46 |
353,54 353,29 |
+0,25 % 0,89 |
355,86 352,93 |
468,18 Tsd. | |
Super Micro Computer Inc US86800U1043 |
564,1750 20:46 |
610,0000 613,2400 |
-8,00 % -49,07 |
618,1800 555,2401 |
7,50 Mio. | |
Synchrony Financiall US87165B1035 |
48,67 20:46 |
48,90 48,60 |
+0,14 % 0,07 |
49,11 48,56 |
575,17 Tsd. | |
Synopsys Inc US8716071076 |
528,9500 20:46 |
533,5200 539,3900 |
-1,94 % -10,44 |
537,3400 523,4500 |
492,00 Tsd. | |
Sysco Corp US8718291078 |
77,04 20:46 |
77,53 77,16 |
-0,16 % -0,12 |
77,75 76,97 |
949,71 Tsd. | |
T Mobile US Inc US8725901040 |
200,1300 20:46 |
199,0000 198,5800 |
+0,78 % 1,55 |
200,2100 199,0000 |
1,13 Mio. |