S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,51 20:35 |
285,00 283,84 |
-0,12 % -0,33 |
285,94 282,67 |
72,08 Tsd. | |
Solventum Corporation US83444M1018 |
60,13 20:41 |
61,38 61,40 |
-2,07 % -1,27 |
61,88 59,67 |
530,56 Tsd. | |
Southern Co US8425871071 |
86,28 20:41 |
86,28 86,12 |
+0,19 % 0,16 |
86,82 86,19 |
2,06 Mio. | |
Southwest Airlines Co US8447411088 |
28,09 20:41 |
28,20 28,18 |
-0,32 % -0,09 |
28,37 27,98 |
4,28 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,23 20:41 |
101,00 100,40 |
+0,82 % 0,83 |
102,52 100,47 |
525,43 Tsd. | |
Starbucks Corporation US8552441094 |
95,4500 20:41 |
94,2000 94,0200 |
+1,52 % 1,43 |
95,9300 94,1800 |
6,91 Mio. | |
State Street Corporation US8574771031 |
84,61 20:41 |
84,48 84,04 |
+0,68 % 0,57 |
85,21 84,16 |
779,47 Tsd. | |
Steel Dynamics Inc US8581191009 |
122,9350 20:41 |
122,1900 120,8800 |
+1,70 % 2,06 |
124,1300 121,9350 |
511,49 Tsd. | |
STERIS plc IE00BFY8C754 |
235,19 20:41 |
236,57 236,01 |
-0,35 % -0,83 |
237,78 234,70 |
102,17 Tsd. | |
Stryker Corp US8636671013 |
354,31 20:41 |
353,54 353,29 |
+0,29 % 1,02 |
355,86 352,93 |
463,08 Tsd. | |
Super Micro Computer Inc US86800U1043 |
564,3780 20:42 |
610,0000 613,2400 |
-7,97 % -48,86 |
618,1800 555,2401 |
7,46 Mio. | |
Synchrony Financiall US87165B1035 |
48,67 20:41 |
48,90 48,60 |
+0,13 % 0,07 |
49,11 48,56 |
569,92 Tsd. | |
Synopsys Inc US8716071076 |
528,1700 20:41 |
533,5200 539,3900 |
-2,08 % -11,22 |
537,3400 523,4500 |
482,55 Tsd. | |
Sysco Corp US8718291078 |
77,08 20:41 |
77,53 77,16 |
-0,10 % -0,08 |
77,75 77,07 |
909,09 Tsd. | |
T Mobile US Inc US8725901040 |
200,0700 20:41 |
199,0000 198,5800 |
+0,75 % 1,49 |
200,2100 199,0000 |
1,12 Mio. |