S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
281,87 17:21 |
282,28 282,13 |
-0,09 % -0,26 |
282,92 280,06 |
46,79 Tsd. | |
Solventum Corporation US83444M1018 |
59,43 17:20 |
60,36 60,55 |
-1,85 % -1,12 |
60,46 59,35 |
156,82 Tsd. | |
Southern Co US8425871071 |
86,55 17:22 |
86,03 85,74 |
+0,94 % 0,81 |
86,70 85,51 |
1,12 Mio. | |
Southwest Airlines Co US8447411088 |
28,75 17:22 |
28,96 29,11 |
-1,25 % -0,37 |
29,29 28,71 |
1,63 Mio. | |
Stanley Black and Decker Inc US8545021011 |
100,37 17:21 |
99,79 99,79 |
+0,58 % 0,58 |
101,26 99,57 |
263,89 Tsd. | |
Starbucks Corporation US8552441094 |
95,4000 17:21 |
98,2200 98,6000 |
-3,25 % -3,20 |
98,7100 95,2150 |
4,43 Mio. | |
State Street Corporation US8574771031 |
85,39 17:22 |
85,21 85,48 |
-0,11 % -0,09 |
85,76 85,07 |
391,21 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,3350 17:20 |
118,8900 121,4100 |
-2,53 % -3,08 |
119,5500 118,1600 |
302,96 Tsd. | |
STERIS plc IE00BFY8C754 |
237,57 17:20 |
236,67 236,43 |
+0,48 % 1,14 |
238,24 235,78 |
55,65 Tsd. | |
Stryker Corp US8636671013 |
356,36 17:21 |
359,08 358,51 |
-0,60 % -2,15 |
359,10 355,49 |
324,30 Tsd. | |
Super Micro Computer Inc US86800U1043 |
400,7600 17:22 |
485,9400 547,6400 |
-26,82 % -146,88 |
487,4700 400,0000 |
19,30 Mio. | |
Synchrony Financiall US87165B1035 |
49,41 17:22 |
48,53 48,81 |
+1,23 % 0,60 |
49,55 48,53 |
418,50 Tsd. | |
Synopsys Inc US8716071076 |
508,7800 17:22 |
522,9100 521,7800 |
-2,49 % -13,00 |
523,8000 507,9100 |
234,40 Tsd. | |
Sysco Corp US8718291078 |
76,89 17:22 |
76,20 76,20 |
+0,91 % 0,69 |
77,04 76,03 |
619,11 Tsd. | |
T Mobile US Inc US8725901040 |
202,6700 17:22 |
205,2800 204,0300 |
-0,67 % -1,36 |
205,2800 202,5400 |
1,30 Mio. |