S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
273,90 15:57 |
271,99 272,09 |
+0,66 % 1,81 |
275,15 271,99 |
10,44 Tsd. | |
|
Solventum Corporation US83444M1018 |
66,25 15:56 |
65,53 65,60 |
+0,99 % 0,65 |
66,56 65,41 |
123,41 Tsd. | |
|
Southern Co US8425871071 |
89,08 15:57 |
89,54 89,51 |
-0,48 % -0,43 |
89,85 89,05 |
405,13 Tsd. | |
|
Southwest Airlines Co US8447411088 |
30,19 15:56 |
29,81 29,81 |
+1,26 % 0,38 |
30,38 29,81 |
440,17 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
99,79 15:57 |
98,36 98,36 |
+1,45 % 1,43 |
100,25 98,36 |
64,21 Tsd. | |
|
Starbucks Corporation US8552441094 |
91,9200 15:56 |
91,5000 91,5600 |
+0,39 % 0,36 |
92,1600 91,1200 |
419,17 Tsd. | |
|
State Street Corporation US8574771031 |
85,75 15:57 |
85,16 85,19 |
+0,66 % 0,56 |
86,08 85,10 |
67,43 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
112,6250 15:56 |
111,0900 111,3200 |
+1,17 % 1,31 |
112,9400 110,9300 |
119,59 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,02 15:55 |
239,72 239,05 |
+0,82 % 1,97 |
242,03 237,66 |
17,18 Tsd. | |
|
Stryker Corp US8636671013 |
359,18 15:56 |
358,67 358,00 |
+0,33 % 1,18 |
361,06 356,44 |
69,89 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
399,0225 15:57 |
402,0000 414,6000 |
-3,76 % -15,58 |
406,6894 391,5129 |
2,00 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,30 15:56 |
48,74 48,67 |
+1,28 % 0,63 |
49,54 48,65 |
259,88 Tsd. | |
|
Synopsys Inc US8716071076 |
474,2000 15:56 |
477,9200 476,0300 |
-0,38 % -1,83 |
482,0000 471,0000 |
65,05 Tsd. | |
|
Sysco Corp US8718291078 |
79,41 15:55 |
79,00 78,98 |
+0,54 % 0,43 |
79,58 78,96 |
147,97 Tsd. | |
|
T Mobile US Inc US8725901040 |
196,8300 15:57 |
197,3800 197,1800 |
-0,18 % -0,35 |
197,7000 196,0150 |
246,64 Tsd. |