S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
271,59 18:11 |
278,71 279,07 |
-2,68 % -7,48 |
278,71 271,58 |
78,52 Tsd. | |
Solventum Corporation US83444M1018 |
64,63 18:14 |
65,06 65,11 |
-0,74 % -0,48 |
65,60 64,08 |
588,91 Tsd. | |
Southern Co US8425871071 |
88,99 18:14 |
89,98 89,13 |
-0,16 % -0,14 |
90,34 88,97 |
1,48 Mio. | |
Southwest Airlines Co US8447411088 |
29,81 18:14 |
29,79 29,51 |
+1,00 % 0,30 |
30,52 29,62 |
2,97 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,34 18:14 |
99,68 99,88 |
-1,54 % -1,54 |
99,99 98,02 |
364,91 Tsd. | |
Starbucks Corporation US8552441094 |
91,7100 18:13 |
92,1700 92,3300 |
-0,67 % -0,62 |
93,0200 91,3400 |
3,01 Mio. | |
State Street Corporation US8574771031 |
85,19 18:13 |
86,74 85,91 |
-0,84 % -0,73 |
86,74 85,06 |
401,42 Tsd. | |
Steel Dynamics Inc US8581191009 |
111,1600 18:13 |
113,3000 113,1200 |
-1,73 % -1,96 |
114,2200 111,0510 |
342,06 Tsd. | |
STERIS plc IE00BFY8C754 |
239,51 18:12 |
240,00 240,41 |
-0,38 % -0,91 |
240,30 236,97 |
62,30 Tsd. | |
Stryker Corp US8636671013 |
354,94 18:13 |
359,24 360,30 |
-1,49 % -5,36 |
360,30 354,22 |
427,98 Tsd. | |
Super Micro Computer Inc US86800U1043 |
416,9450 18:14 |
411,3500 423,4700 |
-1,54 % -6,53 |
421,9300 406,8250 |
3,85 Mio. | |
Synchrony Financiall US87165B1035 |
48,56 18:13 |
49,53 49,19 |
-1,29 % -0,64 |
49,72 48,53 |
944,14 Tsd. | |
Synopsys Inc US8716071076 |
476,7300 18:13 |
475,0600 477,5300 |
-0,17 % -0,80 |
484,0800 469,5800 |
366,11 Tsd. | |
Sysco Corp US8718291078 |
78,20 18:13 |
79,12 78,74 |
-0,69 % -0,54 |
79,29 77,80 |
1,72 Mio. | |
T Mobile US Inc US8725901040 |
197,2100 18:13 |
198,5000 198,8000 |
-0,80 % -1,59 |
199,2800 196,1600 |
1,42 Mio. |