S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
270,49 19:56 |
271,99 272,09 |
-0,59 % -1,61 |
275,15 268,90 |
120,32 Tsd. | |
|
Solventum Corporation US83444M1018 |
65,99 19:55 |
65,53 65,60 |
+0,59 % 0,39 |
66,56 64,52 |
681,08 Tsd. | |
|
Southern Co US8425871071 |
88,96 19:55 |
89,54 89,51 |
-0,61 % -0,55 |
89,85 88,64 |
1,74 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,67 19:56 |
29,81 29,81 |
-0,49 % -0,14 |
30,38 29,43 |
3,32 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
97,71 19:56 |
98,36 98,36 |
-0,66 % -0,65 |
100,25 97,40 |
428,05 Tsd. | |
|
Starbucks Corporation US8552441094 |
91,1800 19:56 |
91,5000 91,5600 |
-0,42 % -0,38 |
92,1600 90,1800 |
4,63 Mio. | |
|
State Street Corporation US8574771031 |
83,29 19:56 |
85,16 85,19 |
-2,24 % -1,91 |
86,08 83,18 |
922,05 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
111,4400 19:56 |
111,0900 111,3200 |
+0,11 % 0,12 |
112,9400 110,0900 |
618,12 Tsd. | |
|
STERIS plc IE00BFY8C754 |
239,05 19:57 |
239,72 239,05 |
+0,00 % 0,00 |
242,03 237,66 |
133,53 Tsd. | |
|
Stryker Corp US8636671013 |
358,65 19:57 |
358,67 358,00 |
+0,18 % 0,65 |
361,06 355,72 |
427,27 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
390,1200 19:56 |
402,0000 414,6000 |
-5,90 % -24,48 |
406,6894 382,8000 |
7,22 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,67 19:56 |
48,74 48,67 |
-2,05 % -1,00 |
49,54 47,38 |
1,66 Mio. | |
|
Synopsys Inc US8716071076 |
464,5000 19:55 |
477,9200 476,0300 |
-2,42 % -11,53 |
482,0000 462,4200 |
469,44 Tsd. | |
|
Sysco Corp US8718291078 |
78,76 19:57 |
79,00 78,98 |
-0,28 % -0,22 |
79,65 78,54 |
772,30 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,0200 19:55 |
197,3800 197,1800 |
-1,60 % -3,16 |
197,7000 193,5800 |
2,03 Mio. |