S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
287,03 22:10 |
286,00 285,24 |
+0,63 % 1,79 |
289,44 283,69 |
322,62 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,88 22:10 |
58,66 58,95 |
-0,12 % -0,07 |
59,82 58,09 |
1,12 Mio. | |
|
Southern Co US8425871071 |
83,52 22:10 |
82,94 83,38 |
+0,17 % 0,14 |
83,70 82,29 |
7,36 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,94 22:10 |
27,00 27,04 |
-0,37 % -0,10 |
27,80 26,75 |
10,60 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
105,62 22:10 |
106,65 106,05 |
-0,41 % -0,43 |
108,15 104,06 |
4,77 Mio. | |
|
Starbucks Corporation US8552441094 |
77,9500 22:00 |
79,5500 75,9400 |
+2,65 % 2,01 |
81,2400 77,8000 |
18,29 Mio. | |
|
State Street Corporation US8574771031 |
84,97 22:10 |
85,77 85,70 |
-0,85 % -0,73 |
86,10 84,91 |
1,35 Mio. | |
|
Steel Dynamics Inc US8581191009 |
133,2200 22:00 |
129,9600 128,8500 |
+3,39 % 4,37 |
135,3200 129,6800 |
1,39 Mio. | |
|
STERIS plc IE00BFY8C754 |
238,76 22:10 |
236,80 237,24 |
+0,64 % 1,52 |
241,76 233,35 |
522,99 Tsd. | |
|
Stryker Corp US8636671013 |
327,45 22:10 |
330,50 330,22 |
-0,84 % -2,77 |
334,42 320,00 |
3,54 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
701,6500 22:00 |
710,0000 666,3100 |
+5,30 % 35,34 |
720,5600 691,8100 |
4,90 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,79 22:10 |
51,09 50,99 |
-0,39 % -0,20 |
51,44 50,79 |
2,36 Mio. | |
|
Synopsys Inc US8716071076 |
558,3200 22:00 |
552,9900 525,8900 |
+6,17 % 32,43 |
560,8200 548,1500 |
1,13 Mio. | |
|
Sysco Corp US8718291078 |
76,65 22:10 |
76,65 76,44 |
+0,27 % 0,21 |
76,94 75,69 |
6,85 Mio. | |
|
T Mobile US Inc US8725901040 |
182,2800 22:00 |
180,3300 175,3600 |
+3,95 % 6,92 |
182,7500 176,8900 |
8,03 Mio. |