S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
285,24 30.07.24 |
282,32 280,22 |
+1,79 % 5,02 |
286,00 280,36 |
249,07 Tsd. | |
Solventum Corporation US83444M1018 |
58,95 30.07.24 |
57,58 57,34 |
+2,81 % 1,61 |
59,30 57,14 |
1,38 Mio. | |
Southern Co US8425871071 |
83,38 30.07.24 |
82,64 83,05 |
+0,40 % 0,33 |
83,49 82,54 |
4,03 Mio. | |
Southwest Airlines Co US8447411088 |
27,04 30.07.24 |
26,32 26,31 |
+2,77 % 0,73 |
27,37 26,18 |
15,56 Mio. | |
Stanley Black and Decker Inc US8545021011 |
106,05 30.07.24 |
104,13 96,43 |
+9,98 % 9,62 |
106,23 102,27 |
4,23 Mio. | |
Starbucks Corporation US8552441094 |
75,9400 30.07.24 |
75,2500 75,2000 |
+0,98 % 0,74 |
76,0500 74,8500 |
16,16 Mio. | |
State Street Corporation US8574771031 |
85,70 30.07.24 |
85,51 84,92 |
+0,92 % 0,78 |
86,25 85,13 |
1,18 Mio. | |
Steel Dynamics Inc US8581191009 |
128,8500 30.07.24 |
130,7900 130,5200 |
-1,28 % -1,67 |
131,4800 128,8200 |
866,48 Tsd. | |
STERIS plc IE00BFY8C754 |
237,24 30.07.24 |
236,15 236,32 |
+0,39 % 0,92 |
239,97 236,15 |
572,06 Tsd. | |
Stryker Corp US8636671013 |
330,22 30.07.24 |
332,79 333,28 |
-0,92 % -3,06 |
336,08 328,48 |
2,43 Mio. | |
Super Micro Computer Inc US86800U1043 |
666,3100 30.07.24 |
705,0000 697,7300 |
-4,50 % -31,42 |
707,0000 656,3100 |
4,90 Mio. | |
Synchrony Financiall US87165B1035 |
50,99 30.07.24 |
51,22 50,51 |
+0,95 % 0,48 |
51,48 50,73 |
2,42 Mio. | |
Synopsys Inc US8716071076 |
525,8900 30.07.24 |
551,5600 547,5200 |
-3,95 % -21,63 |
552,0838 522,1900 |
1,25 Mio. | |
Sysco Corp US8718291078 |
76,44 30.07.24 |
74,75 73,26 |
+4,34 % 3,18 |
77,06 72,74 |
6,63 Mio. | |
T Mobile US Inc US8725901040 |
175,3600 30.07.24 |
177,5900 176,8700 |
-0,85 % -1,51 |
177,8900 173,7413 |
4,85 Mio. |