S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,57 16:18 |
276,64 273,47 |
+1,86 % 5,10 |
278,88 276,64 |
22,10 Tsd. | |
Solventum Corporation US83444M1018 |
57,83 16:18 |
58,06 57,55 |
+0,49 % 0,28 |
58,46 57,38 |
142,14 Tsd. | |
Southern Co US8425871071 |
82,15 16:18 |
81,95 81,66 |
+0,60 % 0,49 |
82,28 81,82 |
428,36 Tsd. | |
Southwest Airlines Co US8447411088 |
27,05 16:19 |
28,08 28,08 |
-3,67 % -1,03 |
28,13 27,05 |
2,25 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,07 16:18 |
91,66 89,57 |
+7,26 % 6,50 |
96,94 91,02 |
780,56 Tsd. | |
Starbucks Corporation US8552441094 |
73,8000 16:19 |
73,8400 73,3200 |
+0,65 % 0,48 |
74,2500 73,7050 |
1,03 Mio. | |
State Street Corporation US8574771031 |
85,59 16:19 |
85,21 84,89 |
+0,82 % 0,70 |
85,80 84,58 |
98,07 Tsd. | |
Steel Dynamics Inc US8581191009 |
129,0100 16:18 |
128,1800 127,6000 |
+1,11 % 1,41 |
129,2100 127,8000 |
107,37 Tsd. | |
STERIS plc IE00BFY8C754 |
231,28 16:17 |
228,31 227,56 |
+1,63 % 3,72 |
231,29 227,02 |
29,85 Tsd. | |
Stryker Corp US8636671013 |
330,90 16:18 |
327,00 327,44 |
+1,06 % 3,46 |
332,06 325,34 |
240,63 Tsd. | |
Super Micro Computer Inc US86800U1043 |
706,7400 16:19 |
710,6100 695,6100 |
+1,60 % 11,13 |
724,2900 697,5500 |
1,39 Mio. | |
Synchrony Financiall US87165B1035 |
50,86 16:18 |
50,80 50,38 |
+0,94 % 0,48 |
51,23 50,60 |
159,36 Tsd. | |
Synopsys Inc US8716071076 |
551,3900 16:18 |
548,3600 538,7200 |
+2,35 % 12,67 |
555,0850 543,3700 |
137,08 Tsd. | |
Sysco Corp US8718291078 |
72,99 16:18 |
72,50 72,12 |
+1,21 % 0,87 |
73,03 72,20 |
301,59 Tsd. | |
T Mobile US Inc US8725901040 |
174,9800 16:19 |
175,6900 175,1400 |
-0,09 % -0,16 |
176,5450 173,8300 |
499,10 Tsd. |