S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
272,09 05.09.24 |
278,71 279,07 |
-2,50 % -6,98 |
278,71 270,78 |
458,83 Tsd. | |
Solventum Corporation US83444M1018 |
65,60 05.09.24 |
65,06 65,11 |
+0,75 % 0,49 |
65,78 64,08 |
1,44 Mio. | |
Southern Co US8425871071 |
89,51 05.09.24 |
89,98 89,13 |
+0,43 % 0,38 |
90,34 88,87 |
4,60 Mio. | |
Southwest Airlines Co US8447411088 |
29,81 05.09.24 |
29,79 29,51 |
+1,02 % 0,30 |
30,52 29,62 |
7,39 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,36 05.09.24 |
99,68 99,88 |
-1,52 % -1,52 |
99,99 98,02 |
1,02 Mio. | |
Starbucks Corporation US8552441094 |
91,5600 05.09.24 |
92,1700 92,3300 |
-0,83 % -0,77 |
93,0200 91,2000 |
8,37 Mio. | |
State Street Corporation US8574771031 |
85,19 05.09.24 |
86,74 85,91 |
-0,84 % -0,72 |
86,74 84,95 |
1,87 Mio. | |
Steel Dynamics Inc US8581191009 |
111,3200 05.09.24 |
113,3000 113,1200 |
-1,59 % -1,80 |
114,2200 110,9700 |
1,43 Mio. | |
STERIS plc IE00BFY8C754 |
239,05 05.09.24 |
240,00 240,41 |
-0,57 % -1,36 |
241,12 236,97 |
261,36 Tsd. | |
Stryker Corp US8636671013 |
358,00 05.09.24 |
359,24 360,30 |
-0,64 % -2,30 |
360,30 354,18 |
1,21 Mio. | |
Super Micro Computer Inc US86800U1043 |
414,6000 05.09.24 |
411,3500 423,4700 |
-2,09 % -8,87 |
421,9300 406,8250 |
6,20 Mio. | |
Synchrony Financiall US87165B1035 |
48,67 05.09.24 |
49,53 49,19 |
-1,06 % -0,52 |
49,72 48,31 |
3,44 Mio. | |
Synopsys Inc US8716071076 |
476,0300 05.09.24 |
475,0600 477,5300 |
-0,31 % -1,50 |
484,0800 469,5800 |
1,23 Mio. | |
Sysco Corp US8718291078 |
78,98 05.09.24 |
79,12 78,74 |
+0,30 % 0,24 |
79,29 77,80 |
4,56 Mio. | |
T Mobile US Inc US8725901040 |
197,1800 05.09.24 |
198,5000 198,8000 |
-0,81 % -1,62 |
199,2800 196,1600 |
3,57 Mio. |