S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
272,84 19:12 |
272,00 270,90 |
+0,72 % 1,94 |
273,10 269,26 |
88,09 Tsd. | |
Solventum Corporation US83444M1018 |
53,25 19:14 |
54,84 54,60 |
-2,47 % -1,35 |
55,11 53,03 |
632,90 Tsd. | |
Southern Co US8425871071 |
82,07 19:14 |
81,48 81,40 |
+0,82 % 0,67 |
82,17 81,33 |
1,06 Mio. | |
Southwest Airlines Co US8447411088 |
27,51 19:14 |
27,01 27,18 |
+1,20 % 0,33 |
27,58 26,81 |
2,59 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,53 19:13 |
87,67 86,95 |
+0,67 % 0,58 |
87,95 86,02 |
343,01 Tsd. | |
Starbucks Corporation US8552441094 |
77,1050 19:14 |
78,3300 79,2700 |
-2,73 % -2,17 |
78,4700 76,0120 |
9,09 Mio. | |
State Street Corporation US8574771031 |
84,27 19:14 |
84,76 84,49 |
-0,26 % -0,22 |
84,95 83,33 |
577,57 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,4000 19:13 |
128,3400 128,4400 |
-0,81 % -1,04 |
128,4600 125,5000 |
374,27 Tsd. | |
STERIS plc IE00BFY8C754 |
226,92 19:14 |
225,32 224,29 |
+1,17 % 2,63 |
227,16 223,69 |
121,23 Tsd. | |
Stryker Corp US8636671013 |
340,29 19:13 |
342,12 340,95 |
-0,20 % -0,67 |
344,19 339,38 |
369,83 Tsd. | |
Super Micro Computer Inc US86800U1043 |
781,9740 19:14 |
806,4000 796,7800 |
-1,86 % -14,81 |
808,7497 765,4000 |
3,57 Mio. | |
Synchrony Financiall US87165B1035 |
50,43 19:14 |
49,88 49,97 |
+0,92 % 0,46 |
50,44 49,35 |
914,58 Tsd. | |
Synopsys Inc US8716071076 |
581,7900 19:14 |
573,0000 563,1200 |
+3,32 % 18,67 |
581,7900 571,4400 |
455,64 Tsd. | |
Sysco Corp US8718291078 |
73,52 19:14 |
73,50 73,62 |
-0,14 % -0,10 |
73,90 73,01 |
781,75 Tsd. | |
T Mobile US Inc US8725901040 |
179,9200 19:14 |
181,4200 182,0500 |
-1,17 % -2,13 |
181,6850 178,2400 |
1,36 Mio. |