S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
273,30 20:53 |
278,71 279,07 |
-2,07 % -5,77 |
278,71 270,78 |
213,35 Tsd. | |
Solventum Corporation US83444M1018 |
65,59 20:55 |
65,06 65,11 |
+0,73 % 0,48 |
65,78 64,08 |
857,55 Tsd. | |
Southern Co US8425871071 |
89,37 20:55 |
89,98 89,13 |
+0,27 % 0,24 |
90,34 88,87 |
2,24 Mio. | |
Southwest Airlines Co US8447411088 |
30,00 20:55 |
29,79 29,51 |
+1,64 % 0,49 |
30,52 29,62 |
4,82 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,07 20:55 |
99,68 99,88 |
-0,81 % -0,81 |
99,99 98,02 |
581,04 Tsd. | |
Starbucks Corporation US8552441094 |
91,9700 20:55 |
92,1700 92,3300 |
-0,39 % -0,36 |
93,0200 91,2000 |
4,52 Mio. | |
State Street Corporation US8574771031 |
85,75 20:55 |
86,74 85,91 |
-0,19 % -0,16 |
86,74 85,06 |
851,35 Tsd. | |
Steel Dynamics Inc US8581191009 |
111,8720 20:55 |
113,3000 113,1200 |
-1,10 % -1,25 |
114,2200 110,9700 |
706,37 Tsd. | |
STERIS plc IE00BFY8C754 |
239,91 20:54 |
240,00 240,41 |
-0,21 % -0,50 |
241,12 236,97 |
122,49 Tsd. | |
Stryker Corp US8636671013 |
358,57 20:55 |
359,24 360,30 |
-0,48 % -1,73 |
360,30 354,18 |
715,84 Tsd. | |
Super Micro Computer Inc US86800U1043 |
412,8800 20:55 |
411,3500 423,4700 |
-2,50 % -10,59 |
421,9300 406,8250 |
5,08 Mio. | |
Synchrony Financiall US87165B1035 |
48,78 20:55 |
49,53 49,19 |
-0,83 % -0,41 |
49,72 48,31 |
1,66 Mio. | |
Synopsys Inc US8716071076 |
476,7700 20:55 |
475,0600 477,5300 |
-0,16 % -0,76 |
484,0800 469,5800 |
657,93 Tsd. | |
Sysco Corp US8718291078 |
78,90 20:55 |
79,12 78,74 |
+0,20 % 0,16 |
79,29 77,80 |
2,45 Mio. | |
T Mobile US Inc US8725901040 |
197,4400 20:55 |
198,5000 198,8000 |
-0,68 % -1,36 |
199,2800 196,1600 |
2,05 Mio. |