S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
273,47 25.07.24 |
270,45 270,07 |
+1,26 % 3,40 |
277,73 270,45 |
296,41 Tsd. | |
Solventum Corporation US83444M1018 |
57,55 25.07.24 |
57,50 58,09 |
-0,93 % -0,54 |
58,84 56,69 |
1,54 Mio. | |
Southern Co US8425871071 |
81,66 25.07.24 |
82,97 82,67 |
-1,22 % -1,01 |
83,46 81,32 |
4,03 Mio. | |
Southwest Airlines Co US8447411088 |
28,08 25.07.24 |
25,94 26,61 |
+5,52 % 1,47 |
28,57 25,77 |
21,03 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,57 25.07.24 |
86,39 86,39 |
+3,68 % 3,18 |
91,44 86,17 |
2,63 Mio. | |
Starbucks Corporation US8552441094 |
73,3200 25.07.24 |
75,0600 74,6800 |
-1,82 % -1,36 |
75,7650 73,2600 |
18,97 Mio. | |
State Street Corporation US8574771031 |
84,89 25.07.24 |
83,09 82,96 |
+2,33 % 1,93 |
85,34 82,92 |
2,08 Mio. | |
Steel Dynamics Inc US8581191009 |
127,6000 25.07.24 |
125,0100 123,2900 |
+3,50 % 4,31 |
128,6700 123,7600 |
1,59 Mio. | |
STERIS plc IE00BFY8C754 |
227,56 25.07.24 |
231,12 231,72 |
-1,80 % -4,16 |
236,46 227,16 |
345,28 Tsd. | |
Stryker Corp US8636671013 |
327,44 25.07.24 |
339,49 340,42 |
-3,81 % -12,98 |
344,14 326,87 |
1,70 Mio. | |
Super Micro Computer Inc US86800U1043 |
695,6100 25.07.24 |
699,9900 711,5600 |
-2,24 % -15,95 |
720,5000 663,2000 |
7,05 Mio. | |
Synchrony Financiall US87165B1035 |
50,38 25.07.24 |
50,01 49,88 |
+1,00 % 0,50 |
51,23 49,56 |
2,60 Mio. | |
Synopsys Inc US8716071076 |
538,7200 25.07.24 |
556,4500 553,3300 |
-2,64 % -14,61 |
557,8800 537,0900 |
1,28 Mio. | |
Sysco Corp US8718291078 |
72,12 25.07.24 |
71,20 71,20 |
+1,29 % 0,92 |
72,64 71,20 |
3,33 Mio. | |
T Mobile US Inc US8725901040 |
175,1400 25.07.24 |
178,2500 176,8900 |
-0,99 % -1,75 |
180,3300 175,0200 |
4,17 Mio. |