S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
280,89 20:33 |
276,64 273,47 |
+2,71 % 7,42 |
282,24 276,64 |
128,33 Tsd. | |
Solventum Corporation US83444M1018 |
58,42 20:34 |
58,06 57,55 |
+1,51 % 0,87 |
59,00 57,38 |
524,48 Tsd. | |
Southern Co US8425871071 |
82,20 20:33 |
81,95 81,66 |
+0,66 % 0,54 |
82,51 81,82 |
1,59 Mio. | |
Southwest Airlines Co US8447411088 |
27,17 20:33 |
28,08 28,08 |
-3,24 % -0,91 |
28,13 27,03 |
8,19 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,14 20:33 |
91,66 89,57 |
+6,22 % 5,57 |
96,94 91,02 |
2,43 Mio. | |
Starbucks Corporation US8552441094 |
74,3800 20:34 |
73,8400 73,3200 |
+1,45 % 1,06 |
75,0200 73,7050 |
3,66 Mio. | |
State Street Corporation US8574771031 |
85,20 20:34 |
85,21 84,89 |
+0,37 % 0,31 |
85,89 84,58 |
603,37 Tsd. | |
Steel Dynamics Inc US8581191009 |
131,2900 20:33 |
128,1800 127,6000 |
+2,89 % 3,69 |
131,8200 127,8000 |
522,12 Tsd. | |
STERIS plc IE00BFY8C754 |
234,31 20:33 |
228,31 227,56 |
+2,97 % 6,75 |
234,66 227,02 |
144,30 Tsd. | |
Stryker Corp US8636671013 |
332,89 20:32 |
327,00 327,44 |
+1,66 % 5,45 |
334,07 325,34 |
915,72 Tsd. | |
Super Micro Computer Inc US86800U1043 |
715,4700 20:33 |
710,6100 695,6100 |
+2,86 % 19,86 |
724,2900 697,5500 |
3,52 Mio. | |
Synchrony Financiall US87165B1035 |
50,80 20:33 |
50,80 50,38 |
+0,82 % 0,42 |
51,23 50,60 |
651,51 Tsd. | |
Synopsys Inc US8716071076 |
546,9800 20:33 |
548,3600 538,7200 |
+1,53 % 8,26 |
555,4150 543,3700 |
411,63 Tsd. | |
Sysco Corp US8718291078 |
73,21 20:34 |
72,50 72,12 |
+1,51 % 1,09 |
73,52 72,20 |
1,16 Mio. | |
T Mobile US Inc US8725901040 |
175,6800 20:32 |
175,6900 175,1400 |
+0,31 % 0,54 |
176,5450 173,8300 |
1,34 Mio. |