S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
283,28 20:33 |
285,00 283,84 |
-0,20 % -0,57 |
285,94 282,67 |
71,01 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,82 20:35 |
61,38 61,40 |
-2,57 % -1,58 |
61,88 59,67 |
498,56 Tsd. | |
|
Southern Co US8425871071 |
86,28 20:35 |
86,28 86,12 |
+0,19 % 0,16 |
86,82 86,19 |
2,04 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,09 20:35 |
28,20 28,18 |
-0,34 % -0,10 |
28,37 27,98 |
4,20 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
101,03 20:34 |
101,00 100,40 |
+0,62 % 0,63 |
102,52 100,47 |
517,00 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,4100 20:35 |
94,2000 94,0200 |
+1,48 % 1,39 |
95,9300 94,1800 |
6,85 Mio. | |
|
State Street Corporation US8574771031 |
84,53 20:35 |
84,48 84,04 |
+0,58 % 0,49 |
85,21 84,16 |
765,89 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
122,6900 20:35 |
122,1900 120,8800 |
+1,50 % 1,81 |
124,1300 121,9350 |
505,02 Tsd. | |
|
STERIS plc IE00BFY8C754 |
235,16 20:26 |
236,57 236,01 |
-0,36 % -0,85 |
237,78 234,70 |
101,34 Tsd. | |
|
Stryker Corp US8636671013 |
354,00 20:33 |
353,54 353,29 |
+0,20 % 0,71 |
355,86 352,93 |
457,31 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
562,3350 20:34 |
610,0000 613,2400 |
-8,30 % -50,91 |
618,1800 555,2401 |
7,39 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,64 20:35 |
48,90 48,60 |
+0,08 % 0,04 |
49,11 48,56 |
560,93 Tsd. | |
|
Synopsys Inc US8716071076 |
527,4300 20:34 |
533,5200 539,3900 |
-2,22 % -11,96 |
537,3400 523,4500 |
474,21 Tsd. | |
|
Sysco Corp US8718291078 |
77,11 20:35 |
77,53 77,16 |
-0,06 % -0,05 |
77,75 77,07 |
895,26 Tsd. | |
|
T Mobile US Inc US8725901040 |
199,9800 20:34 |
199,0000 198,5800 |
+0,71 % 1,40 |
200,2100 199,0000 |
1,11 Mio. |