S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,28 20:33 |
285,00 283,84 |
-0,20 % -0,57 |
285,94 282,67 |
70,80 Tsd. | |
Solventum Corporation US83444M1018 |
59,82 20:32 |
61,38 61,40 |
-2,57 % -1,58 |
61,88 59,67 |
496,10 Tsd. | |
Southern Co US8425871071 |
86,29 20:33 |
86,28 86,12 |
+0,20 % 0,17 |
86,82 86,19 |
2,03 Mio. | |
Southwest Airlines Co US8447411088 |
28,07 20:33 |
28,20 28,18 |
-0,41 % -0,12 |
28,37 27,98 |
4,17 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,03 20:33 |
101,00 100,40 |
+0,63 % 0,63 |
102,52 100,47 |
515,11 Tsd. | |
Starbucks Corporation US8552441094 |
95,4200 20:33 |
94,2000 94,0200 |
+1,49 % 1,40 |
95,9300 94,1800 |
6,84 Mio. | |
State Street Corporation US8574771031 |
84,55 20:33 |
84,48 84,04 |
+0,60 % 0,51 |
85,21 84,16 |
764,84 Tsd. | |
Steel Dynamics Inc US8581191009 |
122,6100 20:33 |
122,1900 120,8800 |
+1,43 % 1,73 |
124,1300 121,9350 |
498,13 Tsd. | |
STERIS plc IE00BFY8C754 |
235,16 20:26 |
236,57 236,01 |
-0,36 % -0,85 |
237,78 234,70 |
101,26 Tsd. | |
Stryker Corp US8636671013 |
354,00 20:33 |
353,54 353,29 |
+0,20 % 0,71 |
355,86 352,93 |
456,74 Tsd. | |
Super Micro Computer Inc US86800U1043 |
562,3350 20:34 |
610,0000 613,2400 |
-8,30 % -50,91 |
618,1800 555,2401 |
7,39 Mio. | |
Synchrony Financiall US87165B1035 |
48,63 20:33 |
48,90 48,60 |
+0,05 % 0,03 |
49,11 48,56 |
560,36 Tsd. | |
Synopsys Inc US8716071076 |
526,5500 20:33 |
533,5200 539,3900 |
-2,38 % -12,84 |
537,3400 523,4500 |
471,87 Tsd. | |
Sysco Corp US8718291078 |
77,09 20:33 |
77,53 77,16 |
-0,09 % -0,07 |
77,75 77,07 |
889,22 Tsd. | |
T Mobile US Inc US8725901040 |
199,9600 20:33 |
199,0000 198,5800 |
+0,69 % 1,38 |
200,2100 199,0000 |
1,10 Mio. |