S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
272,56 18:55 |
272,00 270,90 |
+0,61 % 1,66 |
272,98 269,26 |
83,20 Tsd. | |
Solventum Corporation US83444M1018 |
53,23 18:59 |
54,84 54,60 |
-2,51 % -1,37 |
55,11 53,03 |
611,65 Tsd. | |
Southern Co US8425871071 |
81,79 18:58 |
81,48 81,40 |
+0,48 % 0,39 |
82,17 81,33 |
1,03 Mio. | |
Southwest Airlines Co US8447411088 |
27,55 18:59 |
27,01 27,18 |
+1,34 % 0,37 |
27,56 26,81 |
2,50 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,47 18:59 |
87,67 86,95 |
+0,60 % 0,52 |
87,95 86,02 |
331,88 Tsd. | |
Starbucks Corporation US8552441094 |
77,0450 18:58 |
78,3300 79,2700 |
-2,81 % -2,23 |
78,4700 76,0120 |
8,90 Mio. | |
State Street Corporation US8574771031 |
84,19 18:59 |
84,76 84,49 |
-0,36 % -0,30 |
84,95 83,33 |
546,47 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,6600 18:59 |
128,3400 128,4400 |
-0,61 % -0,78 |
128,4600 125,5000 |
360,22 Tsd. | |
STERIS plc IE00BFY8C754 |
226,60 18:59 |
225,32 224,29 |
+1,03 % 2,31 |
226,90 223,69 |
115,21 Tsd. | |
Stryker Corp US8636671013 |
340,33 18:57 |
342,12 340,95 |
-0,18 % -0,63 |
344,19 339,38 |
351,70 Tsd. | |
Super Micro Computer Inc US86800U1043 |
778,4000 18:58 |
806,4000 796,7800 |
-2,31 % -18,38 |
808,7497 765,4000 |
3,45 Mio. | |
Synchrony Financiall US87165B1035 |
50,30 18:59 |
49,88 49,97 |
+0,66 % 0,33 |
50,34 49,35 |
888,84 Tsd. | |
Synopsys Inc US8716071076 |
580,0750 18:59 |
573,0000 563,1200 |
+3,01 % 16,96 |
581,3700 571,4400 |
432,20 Tsd. | |
Sysco Corp US8718291078 |
73,57 18:59 |
73,50 73,62 |
-0,07 % -0,05 |
73,90 73,01 |
718,81 Tsd. | |
T Mobile US Inc US8725901040 |
179,7500 18:58 |
181,4200 182,0500 |
-1,26 % -2,30 |
181,6850 178,2400 |
1,33 Mio. |