S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
284,20 21:59 |
279,25 277,67 |
+2,35 % 6,53 |
284,85 278,01 |
146,10 Tsd. | |
Solventum Corporation US83444M1018 |
61,48 21:58 |
60,17 59,77 |
+2,86 % 1,71 |
61,64 59,90 |
527,93 Tsd. | |
Southern Co US8425871071 |
86,10 21:59 |
86,68 86,41 |
-0,36 % -0,31 |
86,88 86,04 |
2,87 Mio. | |
Southwest Airlines Co US8447411088 |
28,31 21:59 |
27,15 26,93 |
+5,11 % 1,38 |
28,36 27,04 |
8,99 Mio. | |
Stanley Black and Decker Inc US8545021011 |
100,49 21:59 |
98,65 98,22 |
+2,31 % 2,27 |
100,51 97,71 |
1,22 Mio. | |
Starbucks Corporation US8552441094 |
94,0750 21:58 |
92,8500 92,4300 |
+1,78 % 1,65 |
94,4200 92,8250 |
8,27 Mio. | |
State Street Corporation US8574771031 |
84,06 21:59 |
82,96 82,56 |
+1,82 % 1,50 |
84,37 82,55 |
1,62 Mio. | |
Steel Dynamics Inc US8581191009 |
120,8950 21:59 |
119,2400 118,9400 |
+1,64 % 1,96 |
120,9900 118,6200 |
535,75 Tsd. | |
STERIS plc IE00BFY8C754 |
235,96 21:59 |
235,00 234,14 |
+0,78 % 1,82 |
236,84 232,74 |
198,06 Tsd. | |
Stryker Corp US8636671013 |
353,38 21:59 |
351,45 350,72 |
+0,76 % 2,66 |
354,00 350,14 |
774,27 Tsd. | |
Super Micro Computer Inc US86800U1043 |
613,1500 21:58 |
611,1500 604,8200 |
+1,38 % 8,33 |
626,9800 603,8800 |
5,16 Mio. | |
Synchrony Financiall US87165B1035 |
48,57 21:59 |
47,52 47,20 |
+2,90 % 1,37 |
48,79 47,20 |
2,03 Mio. | |
Synopsys Inc US8716071076 |
538,9600 21:58 |
558,8800 548,0600 |
-1,66 % -9,10 |
558,8800 538,1200 |
800,14 Tsd. | |
Sysco Corp US8718291078 |
77,14 21:59 |
77,79 77,58 |
-0,57 % -0,44 |
77,83 76,91 |
1,21 Mio. | |
T Mobile US Inc US8725901040 |
198,6000 21:59 |
197,7500 196,4400 |
+1,10 % 2,16 |
199,1500 196,4900 |
1,87 Mio. |