S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
279,10 18:14 |
278,92 278,92 |
+0,06 % 0,18 |
279,30 277,47 |
36,34 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,64 18:16 |
59,91 59,66 |
-0,03 % -0,02 |
60,68 59,64 |
299,72 Tsd. | |
|
Southern Co US8425871071 |
86,87 18:16 |
87,52 87,57 |
-0,80 % -0,70 |
87,52 86,83 |
1,69 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,93 18:16 |
26,75 26,58 |
+1,30 % 0,35 |
26,98 26,56 |
2,52 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
98,29 18:14 |
98,71 98,65 |
-0,37 % -0,37 |
99,02 97,74 |
117,51 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,1400 18:16 |
92,6700 92,7800 |
-0,69 % -0,64 |
92,8292 91,9450 |
3,87 Mio. | |
|
State Street Corporation US8574771031 |
81,96 18:16 |
80,82 80,80 |
+1,44 % 1,16 |
82,05 80,79 |
381,29 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
119,0000 18:16 |
118,4800 119,0500 |
-0,04 % -0,05 |
119,6800 118,4800 |
275,79 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,82 18:11 |
235,41 234,38 |
-0,67 % -1,56 |
235,65 231,52 |
75,29 Tsd. | |
|
Stryker Corp US8636671013 |
350,18 18:16 |
348,67 345,32 |
+1,41 % 4,86 |
350,87 345,55 |
427,38 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
607,9500 18:15 |
629,3700 623,7800 |
-2,54 % -15,83 |
630,8145 604,5100 |
3,76 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,39 18:16 |
47,28 47,24 |
+0,32 % 0,15 |
47,57 47,01 |
368,30 Tsd. | |
|
Synopsys Inc US8716071076 |
556,1050 18:15 |
577,2600 564,6800 |
-1,52 % -8,58 |
585,6650 554,0090 |
568,48 Tsd. | |
|
Sysco Corp US8718291078 |
77,16 18:16 |
77,18 77,13 |
+0,04 % 0,03 |
77,29 76,74 |
374,23 Tsd. | |
|
T Mobile US Inc US8725901040 |
196,3200 18:16 |
195,8900 195,4600 |
+0,44 % 0,86 |
197,1500 195,4500 |
960,70 Tsd. |