S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:11
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,35 21:57 |
278,92 278,92 |
-0,56 % -1,57 |
279,84 277,35 |
132,96 Tsd. | |
Solventum Corporation US83444M1018 |
59,74 21:57 |
59,91 59,66 |
+0,13 % 0,08 |
60,68 59,48 |
544,80 Tsd. | |
Southern Co US8425871071 |
86,23 21:57 |
87,52 87,57 |
-1,54 % -1,35 |
87,52 86,03 |
4,09 Mio. | |
Southwest Airlines Co US8447411088 |
26,92 21:56 |
26,75 26,58 |
+1,26 % 0,34 |
27,19 26,56 |
7,19 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,96 21:56 |
98,71 98,65 |
-0,70 % -0,69 |
99,02 97,70 |
309,03 Tsd. | |
Starbucks Corporation US8552441094 |
92,3450 21:56 |
92,6700 92,7800 |
-0,47 % -0,44 |
92,8292 91,7700 |
7,11 Mio. | |
State Street Corporation US8574771031 |
82,34 21:56 |
80,82 80,80 |
+1,91 % 1,54 |
82,59 80,79 |
1,33 Mio. | |
Steel Dynamics Inc US8581191009 |
118,8700 21:56 |
118,4800 119,0500 |
-0,15 % -0,18 |
119,6800 118,2250 |
682,82 Tsd. | |
STERIS plc IE00BFY8C754 |
233,42 21:57 |
235,41 234,38 |
-0,41 % -0,96 |
235,65 231,52 |
209,44 Tsd. | |
Stryker Corp US8636671013 |
350,11 21:56 |
348,67 345,32 |
+1,39 % 4,79 |
350,87 345,55 |
924,53 Tsd. | |
Super Micro Computer Inc US86800U1043 |
604,1800 21:57 |
629,3700 623,7800 |
-3,14 % -19,60 |
630,8145 602,2400 |
5,94 Mio. | |
Synchrony Financiall US87165B1035 |
47,16 21:57 |
47,28 47,24 |
-0,18 % -0,09 |
47,57 47,01 |
1,09 Mio. | |
Synopsys Inc US8716071076 |
549,0000 21:56 |
577,2600 564,6800 |
-2,78 % -15,68 |
585,6650 547,0200 |
989,06 Tsd. | |
Sysco Corp US8718291078 |
77,51 21:57 |
77,18 77,13 |
+0,49 % 0,38 |
77,70 76,74 |
1,36 Mio. | |
T Mobile US Inc US8725901040 |
196,3400 21:56 |
195,8900 195,4600 |
+0,45 % 0,88 |
197,1500 195,1800 |
2,02 Mio. |