S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
281,86 16:12 |
279,25 277,67 |
+1,51 % 4,19 |
281,86 278,01 |
12,93 Tsd. | |
Solventum Corporation US83444M1018 |
60,50 16:13 |
60,17 59,77 |
+1,21 % 0,73 |
60,55 59,90 |
54,47 Tsd. | |
Southern Co US8425871071 |
86,78 16:14 |
86,68 86,41 |
+0,43 % 0,37 |
86,86 86,43 |
302,43 Tsd. | |
Southwest Airlines Co US8447411088 |
27,73 16:14 |
27,15 26,93 |
+2,95 % 0,80 |
27,75 27,04 |
782,94 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
99,05 16:14 |
98,65 98,22 |
+0,84 % 0,83 |
99,11 97,71 |
98,32 Tsd. | |
Starbucks Corporation US8552441094 |
93,8950 16:14 |
92,8500 92,4300 |
+1,58 % 1,47 |
94,1100 92,8250 |
1,63 Mio. | |
State Street Corporation US8574771031 |
83,61 16:14 |
82,96 82,56 |
+1,27 % 1,05 |
83,61 82,55 |
215,31 Tsd. | |
Steel Dynamics Inc US8581191009 |
120,0350 16:14 |
119,2400 118,9400 |
+0,92 % 1,10 |
120,2500 118,6200 |
41,83 Tsd. | |
STERIS plc IE00BFY8C754 |
234,94 16:12 |
235,00 234,14 |
+0,34 % 0,80 |
235,00 232,74 |
17,22 Tsd. | |
Stryker Corp US8636671013 |
352,90 16:13 |
351,45 350,72 |
+0,62 % 2,18 |
354,00 350,28 |
99,51 Tsd. | |
Super Micro Computer Inc US86800U1043 |
622,6800 16:14 |
611,1500 604,8200 |
+2,95 % 17,86 |
624,4800 607,0000 |
1,61 Mio. | |
Synchrony Financiall US87165B1035 |
47,99 16:13 |
47,52 47,20 |
+1,67 % 0,79 |
48,05 47,20 |
98,89 Tsd. | |
Synopsys Inc US8716071076 |
556,0450 16:14 |
558,8800 548,0600 |
+1,46 % 7,99 |
558,8800 548,3000 |
159,03 Tsd. | |
Sysco Corp US8718291078 |
77,16 16:14 |
77,79 77,58 |
-0,55 % -0,43 |
77,83 77,00 |
98,82 Tsd. | |
T Mobile US Inc US8725901040 |
198,0300 16:13 |
197,7500 196,4400 |
+0,81 % 1,59 |
198,2700 196,5400 |
398,19 Tsd. |