S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,87 18:10 |
279,25 277,67 |
+1,87 % 5,20 |
284,85 278,01 |
60,46 Tsd. | |
Solventum Corporation US83444M1018 |
61,23 18:11 |
60,17 59,77 |
+2,43 % 1,46 |
61,33 59,90 |
193,16 Tsd. | |
Southern Co US8425871071 |
86,45 18:12 |
86,68 86,41 |
+0,05 % 0,04 |
86,88 86,29 |
1,16 Mio. | |
Southwest Airlines Co US8447411088 |
28,00 18:13 |
27,15 26,93 |
+3,95 % 1,07 |
28,36 27,04 |
3,87 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,35 18:12 |
98,65 98,22 |
+1,15 % 1,13 |
100,06 97,71 |
452,11 Tsd. | |
Starbucks Corporation US8552441094 |
93,8600 18:12 |
92,8500 92,4300 |
+1,55 % 1,43 |
94,2150 92,8250 |
4,24 Mio. | |
State Street Corporation US8574771031 |
83,99 18:13 |
82,96 82,56 |
+1,73 % 1,43 |
84,37 82,55 |
761,69 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,7300 18:12 |
119,2400 118,9400 |
+0,66 % 0,79 |
120,9900 118,6200 |
238,47 Tsd. | |
STERIS plc IE00BFY8C754 |
235,15 18:06 |
235,00 234,14 |
+0,43 % 1,01 |
236,84 232,74 |
76,95 Tsd. | |
Stryker Corp US8636671013 |
351,11 18:12 |
351,45 350,72 |
+0,11 % 0,39 |
354,00 350,14 |
330,45 Tsd. | |
Super Micro Computer Inc US86800U1043 |
616,6400 18:12 |
611,1500 604,8200 |
+1,95 % 11,82 |
626,9800 603,8800 |
3,72 Mio. | |
Synchrony Financiall US87165B1035 |
48,41 18:12 |
47,52 47,20 |
+2,56 % 1,21 |
48,63 47,20 |
545,45 Tsd. | |
Synopsys Inc US8716071076 |
545,3701 18:09 |
558,8800 548,0600 |
-0,49 % -2,69 |
558,8800 541,3300 |
320,39 Tsd. | |
Sysco Corp US8718291078 |
77,08 18:12 |
77,79 77,58 |
-0,64 % -0,50 |
77,83 76,91 |
409,95 Tsd. | |
T Mobile US Inc US8725901040 |
196,9800 18:12 |
197,7500 196,4400 |
+0,27 % 0,54 |
198,2700 196,5400 |
925,97 Tsd. |