S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
284,01 17:23 |
285,00 283,84 |
+0,06 % 0,17 |
285,94 283,76 |
24,71 Tsd. | |
Solventum Corporation US83444M1018 |
60,87 17:24 |
61,38 61,40 |
-0,87 % -0,54 |
61,88 60,78 |
165,73 Tsd. | |
Southern Co US8425871071 |
86,29 17:24 |
86,28 86,12 |
+0,20 % 0,17 |
86,82 86,22 |
1,03 Mio. | |
Southwest Airlines Co US8447411088 |
28,09 17:23 |
28,20 28,18 |
-0,34 % -0,10 |
28,37 28,08 |
1,76 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,04 17:24 |
101,00 100,40 |
+0,64 % 0,64 |
102,52 100,98 |
241,97 Tsd. | |
Starbucks Corporation US8552441094 |
94,8700 17:24 |
94,2000 94,0200 |
+0,90 % 0,85 |
95,8050 94,1800 |
3,97 Mio. | |
State Street Corporation US8574771031 |
84,65 17:24 |
84,48 84,04 |
+0,73 % 0,61 |
85,21 84,16 |
324,80 Tsd. | |
Steel Dynamics Inc US8581191009 |
122,6751 17:24 |
122,1900 120,8800 |
+1,49 % 1,80 |
124,1300 121,9350 |
240,07 Tsd. | |
STERIS plc IE00BFY8C754 |
236,84 17:24 |
236,57 236,01 |
+0,35 % 0,83 |
237,78 235,93 |
62,19 Tsd. | |
Stryker Corp US8636671013 |
354,39 17:24 |
353,54 353,29 |
+0,31 % 1,10 |
355,86 353,54 |
180,83 Tsd. | |
Super Micro Computer Inc US86800U1043 |
577,0000 17:24 |
610,0000 613,2400 |
-5,91 % -36,24 |
618,1800 567,1200 |
4,54 Mio. | |
Synchrony Financiall US87165B1035 |
48,63 17:24 |
48,90 48,60 |
+0,06 % 0,03 |
49,11 48,63 |
226,30 Tsd. | |
Synopsys Inc US8716071076 |
529,1200 17:24 |
533,5200 539,3900 |
-1,90 % -10,27 |
537,3400 524,5000 |
273,73 Tsd. | |
Sysco Corp US8718291078 |
77,37 17:24 |
77,53 77,16 |
+0,27 % 0,21 |
77,75 77,20 |
400,40 Tsd. | |
T Mobile US Inc US8725901040 |
199,3500 17:24 |
199,0000 198,5800 |
+0,39 % 0,77 |
200,2100 199,0000 |
532,65 Tsd. |