S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
272,68 18:59 |
272,00 270,90 |
+0,66 % 1,78 |
272,98 269,26 |
83,72 Tsd. | |
Solventum Corporation US83444M1018 |
53,33 19:00 |
54,84 54,60 |
-2,33 % -1,27 |
55,11 53,03 |
615,84 Tsd. | |
Southern Co US8425871071 |
81,81 19:00 |
81,48 81,40 |
+0,50 % 0,41 |
82,17 81,33 |
1,03 Mio. | |
Southwest Airlines Co US8447411088 |
27,54 19:00 |
27,01 27,18 |
+1,32 % 0,36 |
27,56 26,81 |
2,52 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,53 19:00 |
87,67 86,95 |
+0,67 % 0,58 |
87,95 86,02 |
332,40 Tsd. | |
Starbucks Corporation US8552441094 |
77,1600 19:01 |
78,3300 79,2700 |
-2,66 % -2,11 |
78,4700 76,0120 |
8,95 Mio. | |
State Street Corporation US8574771031 |
84,27 19:00 |
84,76 84,49 |
-0,26 % -0,22 |
84,95 83,33 |
550,74 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,7700 19:00 |
128,3400 128,4400 |
-0,52 % -0,67 |
128,4600 125,5000 |
361,43 Tsd. | |
STERIS plc IE00BFY8C754 |
226,61 18:59 |
225,32 224,29 |
+1,03 % 2,32 |
226,90 223,69 |
115,42 Tsd. | |
Stryker Corp US8636671013 |
340,16 19:01 |
342,12 340,95 |
-0,23 % -0,79 |
344,19 339,38 |
353,34 Tsd. | |
Super Micro Computer Inc US86800U1043 |
779,5100 19:00 |
806,4000 796,7800 |
-2,17 % -17,27 |
808,7497 765,4000 |
3,46 Mio. | |
Synchrony Financiall US87165B1035 |
50,34 19:00 |
49,88 49,97 |
+0,74 % 0,37 |
50,34 49,35 |
891,17 Tsd. | |
Synopsys Inc US8716071076 |
580,6200 19:00 |
573,0000 563,1200 |
+3,11 % 17,50 |
581,3700 571,4400 |
434,57 Tsd. | |
Sysco Corp US8718291078 |
73,61 19:00 |
73,50 73,62 |
-0,02 % -0,02 |
73,90 73,01 |
725,77 Tsd. | |
T Mobile US Inc US8725901040 |
179,7750 19:00 |
181,4200 182,0500 |
-1,25 % -2,28 |
181,6850 178,2400 |
1,34 Mio. |