S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
272,84 19:12 |
272,00 270,90 |
+0,72 % 1,94 |
273,10 269,26 |
87,86 Tsd. | |
Solventum Corporation US83444M1018 |
53,23 19:13 |
54,84 54,60 |
-2,51 % -1,37 |
55,11 53,03 |
630,94 Tsd. | |
Southern Co US8425871071 |
82,01 19:13 |
81,48 81,40 |
+0,75 % 0,61 |
82,17 81,33 |
1,06 Mio. | |
Southwest Airlines Co US8447411088 |
27,50 19:12 |
27,01 27,18 |
+1,18 % 0,32 |
27,58 26,81 |
2,59 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,54 19:12 |
87,67 86,95 |
+0,68 % 0,59 |
87,95 86,02 |
342,18 Tsd. | |
Starbucks Corporation US8552441094 |
77,0800 19:12 |
78,3300 79,2700 |
-2,76 % -2,19 |
78,4700 76,0120 |
9,07 Mio. | |
State Street Corporation US8574771031 |
84,26 19:12 |
84,76 84,49 |
-0,27 % -0,23 |
84,95 83,33 |
575,23 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,2600 19:12 |
128,3400 128,4400 |
-0,92 % -1,18 |
128,4600 125,5000 |
372,76 Tsd. | |
STERIS plc IE00BFY8C754 |
226,76 19:11 |
225,32 224,29 |
+1,10 % 2,47 |
227,16 223,69 |
121,01 Tsd. | |
Stryker Corp US8636671013 |
340,29 19:13 |
342,12 340,95 |
-0,20 % -0,67 |
344,19 339,38 |
369,83 Tsd. | |
Super Micro Computer Inc US86800U1043 |
782,7029 19:13 |
806,4000 796,7800 |
-1,77 % -14,08 |
808,7497 765,4000 |
3,56 Mio. | |
Synchrony Financiall US87165B1035 |
50,42 19:13 |
49,88 49,97 |
+0,90 % 0,45 |
50,43 49,35 |
911,29 Tsd. | |
Synopsys Inc US8716071076 |
580,9900 19:12 |
573,0000 563,1200 |
+3,17 % 17,87 |
581,3700 571,4400 |
453,29 Tsd. | |
Sysco Corp US8718291078 |
73,54 19:13 |
73,50 73,62 |
-0,12 % -0,09 |
73,90 73,01 |
777,30 Tsd. | |
T Mobile US Inc US8725901040 |
179,8550 19:13 |
181,4200 182,0500 |
-1,21 % -2,20 |
181,6850 178,2400 |
1,36 Mio. |