S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,15 21:31 |
278,92 278,92 |
+0,08 % 0,23 |
279,84 277,47 |
108,29 Tsd. | |
Solventum Corporation US83444M1018 |
59,64 21:31 |
59,91 59,66 |
-0,03 % -0,02 |
60,68 59,48 |
478,64 Tsd. | |
Southern Co US8425871071 |
86,38 21:31 |
87,52 87,57 |
-1,36 % -1,20 |
87,52 86,03 |
3,49 Mio. | |
Southwest Airlines Co US8447411088 |
26,98 21:33 |
26,75 26,58 |
+1,50 % 0,40 |
27,19 26,56 |
5,97 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,18 21:31 |
98,71 98,65 |
-0,48 % -0,47 |
99,02 97,74 |
248,45 Tsd. | |
Starbucks Corporation US8552441094 |
92,4600 21:31 |
92,6700 92,7800 |
-0,34 % -0,32 |
92,8292 91,7700 |
6,17 Mio. | |
State Street Corporation US8574771031 |
82,40 21:32 |
80,82 80,80 |
+1,98 % 1,60 |
82,59 80,79 |
1,07 Mio. | |
Steel Dynamics Inc US8581191009 |
118,6900 21:31 |
118,4800 119,0500 |
-0,30 % -0,36 |
119,6800 118,2250 |
544,83 Tsd. | |
STERIS plc IE00BFY8C754 |
233,62 21:30 |
235,41 234,38 |
-0,32 % -0,76 |
235,65 231,52 |
167,79 Tsd. | |
Stryker Corp US8636671013 |
350,02 21:33 |
348,67 345,32 |
+1,36 % 4,70 |
350,87 345,55 |
816,11 Tsd. | |
Super Micro Computer Inc US86800U1043 |
605,3900 21:32 |
629,3700 623,7800 |
-2,95 % -18,39 |
630,8145 603,0000 |
5,55 Mio. | |
Synchrony Financiall US87165B1035 |
47,37 21:32 |
47,28 47,24 |
+0,28 % 0,13 |
47,57 47,01 |
789,84 Tsd. | |
Synopsys Inc US8716071076 |
550,4850 21:31 |
577,2600 564,6800 |
-2,51 % -14,20 |
585,6650 548,5100 |
889,42 Tsd. | |
Sysco Corp US8718291078 |
77,64 21:31 |
77,18 77,13 |
+0,65 % 0,51 |
77,70 76,74 |
1,07 Mio. | |
T Mobile US Inc US8725901040 |
196,2800 21:32 |
195,8900 195,4600 |
+0,42 % 0,82 |
197,1500 195,1800 |
1,72 Mio. |