S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,47 16:14 |
278,92 278,92 |
-0,52 % -1,46 |
279,14 277,47 |
10,11 Tsd. | |
Solventum Corporation US83444M1018 |
60,35 16:16 |
59,91 59,66 |
+1,16 % 0,69 |
60,62 59,83 |
115,65 Tsd. | |
Southern Co US8425871071 |
87,05 16:15 |
87,52 87,57 |
-0,59 % -0,52 |
87,52 87,04 |
796,81 Tsd. | |
Southwest Airlines Co US8447411088 |
26,69 16:15 |
26,75 26,58 |
+0,40 % 0,11 |
26,80 26,56 |
648,35 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,89 16:15 |
98,71 98,65 |
-0,78 % -0,77 |
99,02 97,89 |
38,48 Tsd. | |
Starbucks Corporation US8552441094 |
92,0500 16:16 |
92,6700 92,7800 |
-0,79 % -0,73 |
92,8000 91,9450 |
2,16 Mio. | |
State Street Corporation US8574771031 |
81,16 16:17 |
80,82 80,80 |
+0,45 % 0,36 |
81,33 80,79 |
122,88 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,8050 16:15 |
118,4800 119,0500 |
-0,21 % -0,25 |
119,6800 118,4800 |
107,87 Tsd. | |
STERIS plc IE00BFY8C754 |
233,72 16:15 |
235,41 234,38 |
-0,28 % -0,66 |
235,65 231,52 |
17,98 Tsd. | |
Stryker Corp US8636671013 |
350,25 16:16 |
348,67 345,32 |
+1,43 % 4,93 |
350,27 345,55 |
135,33 Tsd. | |
Super Micro Computer Inc US86800U1043 |
609,1000 16:15 |
629,3700 623,7800 |
-2,35 % -14,68 |
630,8145 607,5000 |
1,96 Mio. | |
Synchrony Financiall US87165B1035 |
47,11 16:16 |
47,28 47,24 |
-0,28 % -0,13 |
47,30 47,01 |
121,56 Tsd. | |
Synopsys Inc US8716071076 |
561,5600 16:16 |
577,2600 564,6800 |
-0,55 % -3,12 |
585,6650 560,0000 |
299,01 Tsd. | |
Sysco Corp US8718291078 |
76,92 16:15 |
77,18 77,13 |
-0,28 % -0,22 |
77,22 76,74 |
151,83 Tsd. | |
T Mobile US Inc US8725901040 |
196,1250 16:15 |
195,8900 195,4600 |
+0,34 % 0,67 |
197,1500 195,6400 |
574,72 Tsd. |