S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,05 20:04 |
279,25 277,67 |
+1,94 % 5,38 |
284,85 278,01 |
86,69 Tsd. | |
Solventum Corporation US83444M1018 |
61,49 20:05 |
60,17 59,77 |
+2,88 % 1,72 |
61,63 59,90 |
358,37 Tsd. | |
Southern Co US8425871071 |
86,16 20:06 |
86,68 86,41 |
-0,29 % -0,25 |
86,88 86,06 |
1,66 Mio. | |
Southwest Airlines Co US8447411088 |
28,05 20:06 |
27,15 26,93 |
+4,14 % 1,12 |
28,36 27,04 |
5,61 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,59 20:06 |
98,65 98,22 |
+1,39 % 1,37 |
100,06 97,71 |
764,88 Tsd. | |
Starbucks Corporation US8552441094 |
94,2600 20:06 |
92,8500 92,4300 |
+1,98 % 1,83 |
94,4200 92,8250 |
5,69 Mio. | |
State Street Corporation US8574771031 |
84,11 20:06 |
82,96 82,56 |
+1,87 % 1,55 |
84,37 82,55 |
1,09 Mio. | |
Steel Dynamics Inc US8581191009 |
120,2900 20:06 |
119,2400 118,9400 |
+1,14 % 1,35 |
120,9900 118,6200 |
348,73 Tsd. | |
STERIS plc IE00BFY8C754 |
235,13 20:06 |
235,00 234,14 |
+0,42 % 0,99 |
236,84 232,74 |
94,61 Tsd. | |
Stryker Corp US8636671013 |
352,96 20:05 |
351,45 350,72 |
+0,64 % 2,24 |
354,00 350,14 |
531,32 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,6000 20:06 |
611,1500 604,8200 |
+1,62 % 9,78 |
626,9800 603,8800 |
4,37 Mio. | |
Synchrony Financiall US87165B1035 |
48,52 20:06 |
47,52 47,20 |
+2,79 % 1,32 |
48,67 47,20 |
956,25 Tsd. | |
Synopsys Inc US8716071076 |
543,9900 20:06 |
558,8800 548,0600 |
-0,74 % -4,07 |
558,8800 540,9000 |
487,11 Tsd. | |
Sysco Corp US8718291078 |
77,12 20:05 |
77,79 77,58 |
-0,59 % -0,46 |
77,83 76,91 |
641,37 Tsd. | |
T Mobile US Inc US8725901040 |
197,9600 20:06 |
197,7500 196,4400 |
+0,77 % 1,52 |
198,2700 196,4900 |
1,24 Mio. |