S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
271,04 17:30 |
272,00 270,90 |
+0,05 % 0,14 |
272,98 269,26 |
55,38 Tsd. | |
Solventum Corporation US83444M1018 |
53,22 17:32 |
54,84 54,60 |
-2,53 % -1,38 |
55,11 53,03 |
415,56 Tsd. | |
Southern Co US8425871071 |
82,14 17:33 |
81,48 81,40 |
+0,91 % 0,74 |
82,17 81,33 |
592,67 Tsd. | |
Southwest Airlines Co US8447411088 |
27,34 17:32 |
27,01 27,18 |
+0,57 % 0,16 |
27,52 26,81 |
1,81 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,17 17:31 |
87,67 86,95 |
+0,25 % 0,22 |
87,95 86,02 |
239,98 Tsd. | |
Starbucks Corporation US8552441094 |
76,3300 17:33 |
78,3300 79,2700 |
-3,71 % -2,94 |
78,4700 76,0120 |
7,25 Mio. | |
State Street Corporation US8574771031 |
84,69 17:32 |
84,76 84,49 |
+0,24 % 0,20 |
84,95 83,33 |
370,41 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,0900 17:33 |
128,3400 128,4400 |
-1,05 % -1,35 |
128,4600 125,5000 |
244,13 Tsd. | |
STERIS plc IE00BFY8C754 |
225,77 17:31 |
225,32 224,29 |
+0,66 % 1,48 |
226,90 223,69 |
69,69 Tsd. | |
Stryker Corp US8636671013 |
341,72 17:33 |
342,12 340,95 |
+0,22 % 0,77 |
344,19 339,38 |
238,46 Tsd. | |
Super Micro Computer Inc US86800U1043 |
768,2634 17:32 |
806,4000 796,7800 |
-3,58 % -28,52 |
808,7497 768,0000 |
2,57 Mio. | |
Synchrony Financiall US87165B1035 |
50,30 17:32 |
49,88 49,97 |
+0,66 % 0,33 |
50,33 49,35 |
672,84 Tsd. | |
Synopsys Inc US8716071076 |
571,9000 17:32 |
573,0000 563,1200 |
+1,56 % 8,78 |
581,3700 571,9000 |
342,81 Tsd. | |
Sysco Corp US8718291078 |
73,86 17:32 |
73,50 73,62 |
+0,33 % 0,24 |
73,90 73,01 |
477,59 Tsd. | |
T Mobile US Inc US8725901040 |
179,6800 17:32 |
181,4200 182,0500 |
-1,30 % -2,37 |
181,6850 178,2400 |
1,03 Mio. |