S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,56 19:09 |
273,79 274,74 |
-0,07 % -0,18 |
275,14 273,28 |
54,35 Tsd. | |
Solventum Corporation US83444M1018 |
56,04 19:12 |
56,31 54,13 |
+3,52 % 1,91 |
56,55 55,55 |
1,23 Mio. | |
Southern Co US8425871071 |
81,68 19:12 |
81,74 81,85 |
-0,21 % -0,17 |
81,80 81,34 |
798,13 Tsd. | |
Southwest Airlines Co US8447411088 |
27,35 19:12 |
27,75 27,66 |
-1,14 % -0,32 |
27,80 27,28 |
2,05 Mio. | |
Stanley Black and Decker Inc US8545021011 |
88,42 19:12 |
87,31 87,75 |
+0,76 % 0,67 |
88,60 87,12 |
405,97 Tsd. | |
Starbucks Corporation US8552441094 |
76,3800 19:12 |
77,1400 76,5500 |
-0,22 % -0,17 |
77,1400 76,0250 |
3,81 Mio. | |
State Street Corporation US8574771031 |
84,01 19:12 |
83,64 84,00 |
+0,01 % 0,01 |
84,71 83,49 |
648,04 Tsd. | |
Steel Dynamics Inc US8581191009 |
125,5584 19:11 |
126,6100 127,7700 |
-1,73 % -2,21 |
127,4850 125,3600 |
474,57 Tsd. | |
STERIS plc IE00BFY8C754 |
231,34 19:12 |
229,41 228,77 |
+1,12 % 2,57 |
231,56 229,08 |
135,53 Tsd. | |
Stryker Corp US8636671013 |
345,20 19:11 |
342,83 342,39 |
+0,82 % 2,81 |
346,07 341,03 |
318,01 Tsd. | |
Super Micro Computer Inc US86800U1043 |
791,0000 19:11 |
778,5400 786,2800 |
+0,60 % 4,72 |
805,4700 762,1900 |
3,11 Mio. | |
Synchrony Financiall US87165B1035 |
50,97 19:12 |
50,46 50,52 |
+0,89 % 0,45 |
51,05 50,30 |
688,53 Tsd. | |
Synopsys Inc US8716071076 |
587,5500 19:12 |
581,3700 587,7100 |
-0,03 % -0,16 |
593,9800 581,3700 |
326,17 Tsd. | |
Sysco Corp US8718291078 |
73,41 19:12 |
73,69 73,62 |
-0,29 % -0,21 |
73,78 73,07 |
743,44 Tsd. | |
T Mobile US Inc US8725901040 |
176,2100 19:12 |
177,6200 177,4400 |
-0,69 % -1,23 |
177,6500 175,7100 |
1,16 Mio. |