S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,41 20:27 |
285,00 283,84 |
-0,15 % -0,44 |
285,94 282,67 |
69,64 Tsd. | |
Solventum Corporation US83444M1018 |
59,81 20:28 |
61,38 61,40 |
-2,59 % -1,59 |
61,88 59,67 |
489,45 Tsd. | |
Southern Co US8425871071 |
86,34 20:28 |
86,28 86,12 |
+0,25 % 0,22 |
86,82 86,19 |
2,01 Mio. | |
Southwest Airlines Co US8447411088 |
28,08 20:28 |
28,20 28,18 |
-0,37 % -0,11 |
28,37 27,98 |
4,11 Mio. | |
Stanley Black and Decker Inc US8545021011 |
100,97 20:28 |
101,00 100,40 |
+0,57 % 0,57 |
102,52 100,47 |
510,94 Tsd. | |
Starbucks Corporation US8552441094 |
95,4500 20:28 |
94,2000 94,0200 |
+1,52 % 1,43 |
95,9300 94,1800 |
6,79 Mio. | |
State Street Corporation US8574771031 |
84,50 20:28 |
84,48 84,04 |
+0,55 % 0,46 |
85,21 84,16 |
756,13 Tsd. | |
Steel Dynamics Inc US8581191009 |
122,7300 20:28 |
122,1900 120,8800 |
+1,53 % 1,85 |
124,1300 121,9350 |
488,79 Tsd. | |
STERIS plc IE00BFY8C754 |
235,16 20:26 |
236,57 236,01 |
-0,36 % -0,85 |
237,78 234,70 |
101,07 Tsd. | |
Stryker Corp US8636671013 |
353,86 20:27 |
353,54 353,29 |
+0,16 % 0,57 |
355,86 352,93 |
449,98 Tsd. | |
Super Micro Computer Inc US86800U1043 |
561,0650 20:28 |
610,0000 613,2400 |
-8,51 % -52,18 |
618,1800 555,2401 |
7,33 Mio. | |
Synchrony Financiall US87165B1035 |
48,62 20:28 |
48,90 48,60 |
+0,04 % 0,02 |
49,11 48,56 |
552,85 Tsd. | |
Synopsys Inc US8716071076 |
526,1900 20:27 |
533,5200 539,3900 |
-2,45 % -13,20 |
537,3400 523,4500 |
467,63 Tsd. | |
Sysco Corp US8718291078 |
77,17 20:28 |
77,53 77,16 |
+0,01 % 0,01 |
77,75 77,14 |
859,54 Tsd. | |
T Mobile US Inc US8725901040 |
200,0340 20:28 |
199,0000 198,5800 |
+0,73 % 1,45 |
200,2100 199,0000 |
1,09 Mio. |