S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,14 15:34 |
278,92 278,92 |
+0,08 % 0,22 |
279,14 278,30 |
4,49 Tsd. | |
Solventum Corporation US83444M1018 |
60,29 15:41 |
59,91 59,66 |
+1,06 % 0,63 |
60,62 59,83 |
54,48 Tsd. | |
Southern Co US8425871071 |
87,43 15:42 |
87,52 87,57 |
-0,16 % -0,14 |
87,52 87,26 |
630,31 Tsd. | |
Southwest Airlines Co US8447411088 |
26,72 15:42 |
26,75 26,58 |
+0,54 % 0,14 |
26,80 26,67 |
154,93 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,97 15:43 |
98,71 98,65 |
+0,32 % 0,32 |
99,02 98,56 |
9,67 Tsd. | |
Starbucks Corporation US8552441094 |
92,5400 15:42 |
92,6700 92,7800 |
-0,26 % -0,24 |
92,8000 92,4300 |
1,17 Mio. | |
State Street Corporation US8574771031 |
81,26 15:42 |
80,82 80,80 |
+0,56 % 0,46 |
81,31 80,79 |
39,66 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,6800 15:42 |
118,4800 119,0500 |
+0,53 % 0,63 |
119,6800 118,4800 |
22,29 Tsd. | |
STERIS plc IE00BFY8C754 |
234,41 15:42 |
235,41 234,38 |
+0,01 % 0,03 |
235,65 234,41 |
4,27 Tsd. | |
Stryker Corp US8636671013 |
348,62 15:43 |
348,67 345,32 |
+0,96 % 3,30 |
349,30 345,55 |
60,50 Tsd. | |
Super Micro Computer Inc US86800U1043 |
621,1150 15:43 |
629,3700 623,7800 |
-0,43 % -2,67 |
630,8145 615,8800 |
869,52 Tsd. | |
Synchrony Financiall US87165B1035 |
47,28 15:43 |
47,28 47,24 |
+0,08 % 0,04 |
47,30 47,09 |
29,31 Tsd. | |
Synopsys Inc US8716071076 |
575,2850 15:42 |
577,2600 564,6800 |
+1,88 % 10,61 |
585,6650 571,1700 |
164,76 Tsd. | |
Sysco Corp US8718291078 |
77,17 15:42 |
77,18 77,13 |
+0,05 % 0,04 |
77,22 76,89 |
40,85 Tsd. | |
T Mobile US Inc US8725901040 |
196,3750 15:43 |
195,8900 195,4600 |
+0,47 % 0,92 |
196,4600 195,6400 |
388,42 Tsd. |