S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
281,87 16:17 |
279,25 277,67 |
+1,51 % 4,20 |
282,15 278,01 |
15,06 Tsd. | |
Solventum Corporation US83444M1018 |
60,21 16:19 |
60,17 59,77 |
+0,74 % 0,44 |
60,55 59,90 |
61,07 Tsd. | |
Southern Co US8425871071 |
86,71 16:18 |
86,68 86,41 |
+0,35 % 0,30 |
86,86 86,43 |
319,00 Tsd. | |
Southwest Airlines Co US8447411088 |
27,71 16:19 |
27,15 26,93 |
+2,88 % 0,78 |
27,81 27,04 |
864,71 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,86 16:19 |
98,65 98,22 |
+0,65 % 0,64 |
99,24 97,71 |
115,01 Tsd. | |
Starbucks Corporation US8552441094 |
94,0299 16:19 |
92,8500 92,4300 |
+1,73 % 1,60 |
94,1100 92,8250 |
1,79 Mio. | |
State Street Corporation US8574771031 |
83,22 16:18 |
82,96 82,56 |
+0,80 % 0,66 |
83,63 82,55 |
247,85 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,8900 16:19 |
119,2400 118,9400 |
+0,80 % 0,95 |
120,5500 118,6200 |
60,18 Tsd. | |
STERIS plc IE00BFY8C754 |
234,55 16:18 |
235,00 234,14 |
+0,18 % 0,41 |
235,20 232,74 |
19,92 Tsd. | |
Stryker Corp US8636671013 |
351,96 16:17 |
351,45 350,72 |
+0,35 % 1,24 |
354,00 350,28 |
111,58 Tsd. | |
Super Micro Computer Inc US86800U1043 |
621,1300 16:19 |
611,1500 604,8200 |
+2,70 % 16,31 |
626,9800 607,0000 |
1,81 Mio. | |
Synchrony Financiall US87165B1035 |
47,77 16:19 |
47,52 47,20 |
+1,20 % 0,57 |
48,05 47,20 |
109,60 Tsd. | |
Synopsys Inc US8716071076 |
553,8400 16:19 |
558,8800 548,0600 |
+1,05 % 5,78 |
558,8800 548,3000 |
178,21 Tsd. | |
Sysco Corp US8718291078 |
77,24 16:18 |
77,79 77,58 |
-0,44 % -0,35 |
77,83 77,00 |
110,51 Tsd. | |
T Mobile US Inc US8725901040 |
197,5150 16:18 |
197,7500 196,4400 |
+0,55 % 1,08 |
198,2700 196,5400 |
456,22 Tsd. |