S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
273,10 19:05 |
272,00 270,90 |
+0,81 % 2,20 |
273,10 269,26 |
84,74 Tsd. | |
Solventum Corporation US83444M1018 |
53,33 19:06 |
54,84 54,60 |
-2,33 % -1,27 |
55,11 53,03 |
621,46 Tsd. | |
Southern Co US8425871071 |
81,96 19:06 |
81,48 81,40 |
+0,69 % 0,56 |
82,17 81,33 |
1,04 Mio. | |
Southwest Airlines Co US8447411088 |
27,55 19:06 |
27,01 27,18 |
+1,34 % 0,37 |
27,58 26,81 |
2,56 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,71 19:06 |
87,67 86,95 |
+0,87 % 0,76 |
87,95 86,02 |
335,53 Tsd. | |
Starbucks Corporation US8552441094 |
77,0850 19:07 |
78,3300 79,2700 |
-2,76 % -2,19 |
78,4700 76,0120 |
9,01 Mio. | |
State Street Corporation US8574771031 |
84,41 19:07 |
84,76 84,49 |
-0,10 % -0,09 |
84,95 83,33 |
566,15 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,6200 19:07 |
128,3400 128,4400 |
-0,64 % -0,82 |
128,4600 125,5000 |
369,24 Tsd. | |
STERIS plc IE00BFY8C754 |
227,04 19:05 |
225,32 224,29 |
+1,23 % 2,75 |
227,04 223,69 |
117,11 Tsd. | |
Stryker Corp US8636671013 |
340,57 19:07 |
342,12 340,95 |
-0,11 % -0,38 |
344,19 339,38 |
362,27 Tsd. | |
Super Micro Computer Inc US86800U1043 |
783,1700 19:06 |
806,4000 796,7800 |
-1,71 % -13,61 |
808,7497 765,4000 |
3,50 Mio. | |
Synchrony Financiall US87165B1035 |
50,40 19:06 |
49,88 49,97 |
+0,85 % 0,43 |
50,42 49,35 |
899,64 Tsd. | |
Synopsys Inc US8716071076 |
581,1600 19:06 |
573,0000 563,1200 |
+3,20 % 18,04 |
581,3700 571,4400 |
449,67 Tsd. | |
Sysco Corp US8718291078 |
73,56 19:06 |
73,50 73,62 |
-0,08 % -0,06 |
73,90 73,01 |
755,17 Tsd. | |
T Mobile US Inc US8725901040 |
179,7800 19:06 |
181,4200 182,0500 |
-1,25 % -2,27 |
181,6850 178,2400 |
1,35 Mio. |