S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,23 21:15 |
272,00 270,90 |
+1,23 % 3,33 |
274,23 269,26 |
144,84 Tsd. | |
Solventum Corporation US83444M1018 |
54,46 21:15 |
54,84 54,60 |
-0,26 % -0,14 |
55,11 53,03 |
949,87 Tsd. | |
Southern Co US8425871071 |
81,95 21:15 |
81,48 81,40 |
+0,68 % 0,55 |
82,17 81,33 |
1,65 Mio. | |
Southwest Airlines Co US8447411088 |
27,58 21:15 |
27,01 27,18 |
+1,47 % 0,40 |
27,62 26,81 |
3,56 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,75 21:15 |
87,67 86,95 |
+0,92 % 0,80 |
87,95 86,02 |
490,03 Tsd. | |
Starbucks Corporation US8552441094 |
76,4700 21:14 |
78,3300 79,2700 |
-3,53 % -2,80 |
78,4700 76,0120 |
11,18 Mio. | |
State Street Corporation US8574771031 |
83,89 21:15 |
84,76 84,49 |
-0,71 % -0,60 |
84,95 83,33 |
947,96 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,0700 21:15 |
128,3400 128,4400 |
-1,07 % -1,37 |
128,4600 125,5000 |
603,65 Tsd. | |
STERIS plc IE00BFY8C754 |
228,34 21:15 |
225,32 224,29 |
+1,80 % 4,05 |
228,34 223,69 |
175,58 Tsd. | |
Stryker Corp US8636671013 |
341,69 21:14 |
342,12 340,95 |
+0,22 % 0,74 |
344,19 339,38 |
597,00 Tsd. | |
Super Micro Computer Inc US86800U1043 |
781,2100 21:14 |
806,4000 796,7800 |
-1,95 % -15,57 |
808,7497 765,4000 |
4,34 Mio. | |
Synchrony Financiall US87165B1035 |
50,28 21:15 |
49,88 49,97 |
+0,61 % 0,31 |
50,44 49,35 |
1,23 Mio. | |
Synopsys Inc US8716071076 |
586,8850 21:15 |
573,0000 563,1200 |
+4,22 % 23,77 |
589,0500 571,4400 |
668,55 Tsd. | |
Sysco Corp US8718291078 |
73,55 21:15 |
73,50 73,62 |
-0,10 % -0,07 |
73,90 73,01 |
1,34 Mio. | |
T Mobile US Inc US8725901040 |
178,9500 21:15 |
181,4200 182,0500 |
-1,70 % -3,10 |
181,6850 178,2400 |
1,75 Mio. |