S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,89 16:54 |
278,92 278,92 |
-0,01 % -0,03 |
279,14 277,47 |
21,06 Tsd. | |
Solventum Corporation US83444M1018 |
60,61 16:57 |
59,91 59,66 |
+1,59 % 0,95 |
60,68 59,83 |
208,62 Tsd. | |
Southern Co US8425871071 |
87,10 16:57 |
87,52 87,57 |
-0,54 % -0,47 |
87,52 87,01 |
974,33 Tsd. | |
Southwest Airlines Co US8447411088 |
26,98 16:57 |
26,75 26,58 |
+1,50 % 0,40 |
26,98 26,56 |
1,32 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,16 16:57 |
98,71 98,65 |
-0,50 % -0,50 |
99,02 97,74 |
69,00 Tsd. | |
Starbucks Corporation US8552441094 |
92,6850 16:59 |
92,6700 92,7800 |
-0,10 % -0,10 |
92,8000 91,9450 |
2,89 Mio. | |
State Street Corporation US8574771031 |
81,73 16:57 |
80,82 80,80 |
+1,15 % 0,93 |
81,73 80,79 |
230,13 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,3500 16:57 |
118,4800 119,0500 |
+0,25 % 0,30 |
119,6800 118,4800 |
170,23 Tsd. | |
STERIS plc IE00BFY8C754 |
233,47 16:56 |
235,41 234,38 |
-0,39 % -0,91 |
235,65 231,52 |
38,09 Tsd. | |
Stryker Corp US8636671013 |
349,89 16:57 |
348,67 345,32 |
+1,32 % 4,57 |
350,87 345,55 |
229,39 Tsd. | |
Super Micro Computer Inc US86800U1043 |
615,8914 16:57 |
629,3700 623,7800 |
-1,26 % -7,89 |
630,8145 607,5000 |
2,60 Mio. | |
Synchrony Financiall US87165B1035 |
47,25 16:57 |
47,28 47,24 |
+0,02 % 0,01 |
47,30 47,01 |
209,05 Tsd. | |
Synopsys Inc US8716071076 |
560,5700 16:58 |
577,2600 564,6800 |
-0,73 % -4,11 |
585,6650 556,5000 |
408,27 Tsd. | |
Sysco Corp US8718291078 |
77,16 16:56 |
77,18 77,13 |
+0,04 % 0,03 |
77,22 76,74 |
218,03 Tsd. | |
T Mobile US Inc US8725901040 |
195,7550 16:57 |
195,8900 195,4600 |
+0,15 % 0,30 |
197,1500 195,6400 |
696,52 Tsd. |