S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,64 18:59 |
279,25 277,67 |
+1,79 % 4,97 |
284,85 278,01 |
73,59 Tsd. | |
Solventum Corporation US83444M1018 |
61,19 18:59 |
60,17 59,77 |
+2,37 % 1,42 |
61,39 59,90 |
287,71 Tsd. | |
Southern Co US8425871071 |
86,20 19:00 |
86,68 86,41 |
-0,24 % -0,21 |
86,88 86,15 |
1,34 Mio. | |
Southwest Airlines Co US8447411088 |
27,92 18:59 |
27,15 26,93 |
+3,66 % 0,99 |
28,36 27,04 |
4,61 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,51 18:59 |
98,65 98,22 |
+1,31 % 1,29 |
100,06 97,71 |
525,01 Tsd. | |
Starbucks Corporation US8552441094 |
93,9100 19:01 |
92,8500 92,4300 |
+1,60 % 1,48 |
94,2150 92,8250 |
4,86 Mio. | |
State Street Corporation US8574771031 |
83,93 18:59 |
82,96 82,56 |
+1,66 % 1,37 |
84,37 82,55 |
926,21 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,6300 18:58 |
119,2400 118,9400 |
+0,58 % 0,69 |
120,9900 118,6200 |
269,06 Tsd. | |
STERIS plc IE00BFY8C754 |
234,82 18:59 |
235,00 234,14 |
+0,29 % 0,68 |
236,84 232,74 |
83,29 Tsd. | |
Stryker Corp US8636671013 |
351,32 19:00 |
351,45 350,72 |
+0,17 % 0,60 |
354,00 350,14 |
479,23 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,8000 18:59 |
611,1500 604,8200 |
+1,65 % 9,98 |
626,9800 603,8800 |
4,01 Mio. | |
Synchrony Financiall US87165B1035 |
48,44 19:00 |
47,52 47,20 |
+2,63 % 1,24 |
48,63 47,20 |
718,18 Tsd. | |
Synopsys Inc US8716071076 |
544,9200 18:59 |
558,8800 548,0600 |
-0,57 % -3,14 |
558,8800 540,9000 |
367,34 Tsd. | |
Sysco Corp US8718291078 |
77,15 18:58 |
77,79 77,58 |
-0,55 % -0,43 |
77,83 76,91 |
498,43 Tsd. | |
T Mobile US Inc US8725901040 |
197,2200 19:00 |
197,7500 196,4400 |
+0,40 % 0,78 |
198,2700 196,4900 |
1,05 Mio. |