S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,71 19:10 |
279,25 277,67 |
+1,82 % 5,04 |
284,85 278,01 |
75,45 Tsd. | |
Solventum Corporation US83444M1018 |
61,32 19:11 |
60,17 59,77 |
+2,58 % 1,55 |
61,45 59,90 |
311,52 Tsd. | |
Southern Co US8425871071 |
86,15 19:11 |
86,68 86,41 |
-0,30 % -0,26 |
86,88 86,15 |
1,42 Mio. | |
Southwest Airlines Co US8447411088 |
27,97 19:11 |
27,15 26,93 |
+3,84 % 1,04 |
28,36 27,04 |
4,75 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,50 19:12 |
98,65 98,22 |
+1,30 % 1,28 |
100,06 97,71 |
546,24 Tsd. | |
Starbucks Corporation US8552441094 |
93,9250 19:12 |
92,8500 92,4300 |
+1,62 % 1,50 |
94,2150 92,8250 |
5,01 Mio. | |
State Street Corporation US8574771031 |
84,08 19:11 |
82,96 82,56 |
+1,84 % 1,52 |
84,37 82,55 |
938,26 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,5650 19:07 |
119,2400 118,9400 |
+0,53 % 0,63 |
120,9900 118,6200 |
272,90 Tsd. | |
STERIS plc IE00BFY8C754 |
234,84 19:09 |
235,00 234,14 |
+0,30 % 0,70 |
236,84 232,74 |
84,72 Tsd. | |
Stryker Corp US8636671013 |
351,94 19:10 |
351,45 350,72 |
+0,35 % 1,22 |
354,00 350,14 |
488,26 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,5850 19:12 |
611,1500 604,8200 |
+1,61 % 9,77 |
626,9800 603,8800 |
4,05 Mio. | |
Synchrony Financiall US87165B1035 |
48,54 19:11 |
47,52 47,20 |
+2,84 % 1,34 |
48,63 47,20 |
741,77 Tsd. | |
Synopsys Inc US8716071076 |
544,0200 19:11 |
558,8800 548,0600 |
-0,74 % -4,04 |
558,8800 540,9000 |
373,76 Tsd. | |
Sysco Corp US8718291078 |
77,20 19:11 |
77,79 77,58 |
-0,49 % -0,38 |
77,83 76,91 |
521,89 Tsd. | |
T Mobile US Inc US8725901040 |
196,9900 19:11 |
197,7500 196,4400 |
+0,28 % 0,55 |
198,2700 196,4900 |
1,08 Mio. |