S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,33 21:21 |
278,92 278,92 |
+0,15 % 0,42 |
279,84 277,47 |
102,78 Tsd. | |
Solventum Corporation US83444M1018 |
59,54 21:22 |
59,91 59,66 |
-0,20 % -0,12 |
60,68 59,53 |
468,01 Tsd. | |
Southern Co US8425871071 |
86,24 21:22 |
87,52 87,57 |
-1,52 % -1,33 |
87,52 86,03 |
3,38 Mio. | |
Southwest Airlines Co US8447411088 |
27,00 21:23 |
26,75 26,58 |
+1,58 % 0,42 |
27,19 26,56 |
5,79 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,17 21:22 |
98,71 98,65 |
-0,49 % -0,48 |
99,02 97,74 |
239,39 Tsd. | |
Starbucks Corporation US8552441094 |
92,5000 21:22 |
92,6700 92,7800 |
-0,30 % -0,28 |
92,8292 91,7700 |
5,99 Mio. | |
State Street Corporation US8574771031 |
82,36 21:23 |
80,82 80,80 |
+1,93 % 1,56 |
82,59 80,79 |
1,02 Mio. | |
Steel Dynamics Inc US8581191009 |
118,6100 21:22 |
118,4800 119,0500 |
-0,37 % -0,44 |
119,6800 118,2250 |
528,53 Tsd. | |
STERIS plc IE00BFY8C754 |
233,81 21:20 |
235,41 234,38 |
-0,24 % -0,57 |
235,65 231,52 |
161,91 Tsd. | |
Stryker Corp US8636671013 |
349,54 21:23 |
348,67 345,32 |
+1,22 % 4,22 |
350,87 345,55 |
775,46 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,3050 21:23 |
629,3700 623,7800 |
-2,80 % -17,48 |
630,8145 603,0000 |
5,46 Mio. | |
Synchrony Financiall US87165B1035 |
47,41 21:22 |
47,28 47,24 |
+0,36 % 0,17 |
47,57 47,01 |
754,93 Tsd. | |
Synopsys Inc US8716071076 |
550,2500 21:22 |
577,2600 564,6800 |
-2,56 % -14,43 |
585,6650 550,2500 |
869,19 Tsd. | |
Sysco Corp US8718291078 |
77,65 21:22 |
77,18 77,13 |
+0,67 % 0,52 |
77,70 76,74 |
1,01 Mio. | |
T Mobile US Inc US8725901040 |
196,1950 21:23 |
195,8900 195,4600 |
+0,38 % 0,74 |
197,1500 195,1800 |
1,66 Mio. |