S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,29 21:25 |
279,25 277,67 |
+2,02 % 5,62 |
284,85 278,01 |
104,62 Tsd. | |
Solventum Corporation US83444M1018 |
61,60 21:25 |
60,17 59,77 |
+3,06 % 1,83 |
61,64 59,90 |
444,90 Tsd. | |
Southern Co US8425871071 |
86,19 21:25 |
86,68 86,41 |
-0,26 % -0,23 |
86,88 86,04 |
2,13 Mio. | |
Southwest Airlines Co US8447411088 |
28,08 21:25 |
27,15 26,93 |
+4,25 % 1,15 |
28,36 27,04 |
6,78 Mio. | |
Stanley Black and Decker Inc US8545021011 |
100,15 21:25 |
98,65 98,22 |
+1,96 % 1,93 |
100,44 97,71 |
972,33 Tsd. | |
Starbucks Corporation US8552441094 |
94,2301 21:26 |
92,8500 92,4300 |
+1,95 % 1,80 |
94,4200 92,8250 |
6,79 Mio. | |
State Street Corporation US8574771031 |
84,27 21:26 |
82,96 82,56 |
+2,07 % 1,71 |
84,37 82,55 |
1,27 Mio. | |
Steel Dynamics Inc US8581191009 |
120,0700 21:25 |
119,2400 118,9400 |
+0,95 % 1,13 |
120,9900 118,6200 |
418,84 Tsd. | |
STERIS plc IE00BFY8C754 |
235,77 21:25 |
235,00 234,14 |
+0,70 % 1,63 |
236,84 232,74 |
137,81 Tsd. | |
Stryker Corp US8636671013 |
353,29 21:24 |
351,45 350,72 |
+0,73 % 2,57 |
354,00 350,14 |
634,49 Tsd. | |
Super Micro Computer Inc US86800U1043 |
615,4150 21:26 |
611,1500 604,8200 |
+1,75 % 10,60 |
626,9800 603,8800 |
4,80 Mio. | |
Synchrony Financiall US87165B1035 |
48,49 21:26 |
47,52 47,20 |
+2,73 % 1,29 |
48,79 47,20 |
1,37 Mio. | |
Synopsys Inc US8716071076 |
542,0000 21:25 |
558,8800 548,0600 |
-1,11 % -6,06 |
558,8800 540,9000 |
586,19 Tsd. | |
Sysco Corp US8718291078 |
77,16 21:25 |
77,79 77,58 |
-0,54 % -0,42 |
77,83 76,91 |
863,76 Tsd. | |
T Mobile US Inc US8725901040 |
198,6400 21:25 |
197,7500 196,4400 |
+1,12 % 2,20 |
198,6900 196,4900 |
1,46 Mio. |