S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
284,63 17:39 |
279,25 277,67 |
+2,51 % 6,96 |
284,79 278,01 |
50,39 Tsd. | |
Solventum Corporation US83444M1018 |
61,27 17:39 |
60,17 59,77 |
+2,51 % 1,50 |
61,33 59,90 |
162,00 Tsd. | |
Southern Co US8425871071 |
86,53 17:39 |
86,68 86,41 |
+0,14 % 0,12 |
86,88 86,43 |
1,00 Mio. | |
Southwest Airlines Co US8447411088 |
28,19 17:39 |
27,15 26,93 |
+4,68 % 1,26 |
28,36 27,04 |
3,37 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,85 17:39 |
98,65 98,22 |
+1,66 % 1,63 |
100,06 97,71 |
314,40 Tsd. | |
Starbucks Corporation US8552441094 |
93,9500 17:39 |
92,8500 92,4300 |
+1,64 % 1,52 |
94,2150 92,8250 |
3,52 Mio. | |
State Street Corporation US8574771031 |
84,28 17:39 |
82,96 82,56 |
+2,08 % 1,72 |
84,37 82,55 |
553,07 Tsd. | |
Steel Dynamics Inc US8581191009 |
120,8150 17:37 |
119,2400 118,9400 |
+1,58 % 1,88 |
120,9900 118,6200 |
207,42 Tsd. | |
STERIS plc IE00BFY8C754 |
236,51 17:38 |
235,00 234,14 |
+1,01 % 2,37 |
236,84 232,74 |
66,73 Tsd. | |
Stryker Corp US8636671013 |
352,17 17:39 |
351,45 350,72 |
+0,41 % 1,45 |
354,00 350,28 |
252,80 Tsd. | |
Super Micro Computer Inc US86800U1043 |
618,8800 17:40 |
611,1500 604,8200 |
+2,32 % 14,06 |
626,9800 603,8800 |
3,37 Mio. | |
Synchrony Financiall US87165B1035 |
48,59 17:39 |
47,52 47,20 |
+2,94 % 1,39 |
48,63 47,20 |
471,72 Tsd. | |
Synopsys Inc US8716071076 |
547,3500 17:38 |
558,8800 548,0600 |
-0,13 % -0,71 |
558,8800 541,3300 |
295,33 Tsd. | |
Sysco Corp US8718291078 |
77,28 17:39 |
77,79 77,58 |
-0,39 % -0,30 |
77,83 76,91 |
334,25 Tsd. | |
T Mobile US Inc US8725901040 |
197,3700 17:39 |
197,7500 196,4400 |
+0,47 % 0,93 |
198,2700 196,5400 |
853,93 Tsd. |