S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,02 20:07 |
279,25 277,67 |
+1,92 % 5,35 |
284,85 278,01 |
87,15 Tsd. | |
Solventum Corporation US83444M1018 |
61,52 20:08 |
60,17 59,77 |
+2,93 % 1,75 |
61,63 59,90 |
360,38 Tsd. | |
Southern Co US8425871071 |
86,17 20:09 |
86,68 86,41 |
-0,28 % -0,24 |
86,88 86,06 |
1,67 Mio. | |
Southwest Airlines Co US8447411088 |
28,00 20:09 |
27,15 26,93 |
+3,97 % 1,07 |
28,36 27,04 |
5,65 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,59 20:08 |
98,65 98,22 |
+1,40 % 1,37 |
100,06 97,71 |
772,51 Tsd. | |
Starbucks Corporation US8552441094 |
94,2975 20:08 |
92,8500 92,4300 |
+2,02 % 1,87 |
94,4200 92,8250 |
5,71 Mio. | |
State Street Corporation US8574771031 |
84,06 20:09 |
82,96 82,56 |
+1,81 % 1,50 |
84,37 82,55 |
1,09 Mio. | |
Steel Dynamics Inc US8581191009 |
120,1850 20:09 |
119,2400 118,9400 |
+1,05 % 1,25 |
120,9900 118,6200 |
354,49 Tsd. | |
STERIS plc IE00BFY8C754 |
235,05 20:09 |
235,00 234,14 |
+0,39 % 0,91 |
236,84 232,74 |
95,58 Tsd. | |
Stryker Corp US8636671013 |
352,39 20:09 |
351,45 350,72 |
+0,48 % 1,67 |
354,00 350,14 |
535,28 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,7000 20:09 |
611,1500 604,8200 |
+1,63 % 9,88 |
626,9800 603,8800 |
4,38 Mio. | |
Synchrony Financiall US87165B1035 |
48,54 20:09 |
47,52 47,20 |
+2,84 % 1,34 |
48,67 47,20 |
965,26 Tsd. | |
Synopsys Inc US8716071076 |
543,7300 20:09 |
558,8800 548,0600 |
-0,79 % -4,33 |
558,8800 540,9000 |
492,39 Tsd. | |
Sysco Corp US8718291078 |
77,09 20:09 |
77,79 77,58 |
-0,63 % -0,49 |
77,83 76,91 |
655,04 Tsd. | |
T Mobile US Inc US8725901040 |
197,6650 20:09 |
197,7500 196,4400 |
+0,62 % 1,23 |
198,2700 196,4900 |
1,25 Mio. |