S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,76 17:58 |
279,25 277,67 |
+2,19 % 6,09 |
284,85 278,01 |
56,42 Tsd. | |
Solventum Corporation US83444M1018 |
61,16 17:58 |
60,17 59,77 |
+2,32 % 1,39 |
61,33 59,90 |
175,45 Tsd. | |
Southern Co US8425871071 |
86,47 17:58 |
86,68 86,41 |
+0,06 % 0,06 |
86,88 86,43 |
1,08 Mio. | |
Southwest Airlines Co US8447411088 |
28,01 17:58 |
27,15 26,93 |
+3,99 % 1,08 |
28,36 27,04 |
3,64 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,53 17:58 |
98,65 98,22 |
+1,33 % 1,31 |
100,06 97,71 |
406,52 Tsd. | |
Starbucks Corporation US8552441094 |
93,8700 17:59 |
92,8500 92,4300 |
+1,56 % 1,44 |
94,2150 92,8250 |
3,82 Mio. | |
State Street Corporation US8574771031 |
84,00 17:58 |
82,96 82,56 |
+1,74 % 1,44 |
84,37 82,55 |
647,08 Tsd. | |
Steel Dynamics Inc US8581191009 |
120,1350 17:58 |
119,2400 118,9400 |
+1,00 % 1,20 |
120,9900 118,6200 |
227,46 Tsd. | |
STERIS plc IE00BFY8C754 |
235,56 17:58 |
235,00 234,14 |
+0,60 % 1,42 |
236,84 232,74 |
73,37 Tsd. | |
Stryker Corp US8636671013 |
351,42 17:58 |
351,45 350,72 |
+0,20 % 0,70 |
354,00 350,28 |
299,50 Tsd. | |
Super Micro Computer Inc US86800U1043 |
615,5750 17:59 |
611,1500 604,8200 |
+1,78 % 10,76 |
626,9800 603,8800 |
3,61 Mio. | |
Synchrony Financiall US87165B1035 |
48,44 17:58 |
47,52 47,20 |
+2,63 % 1,24 |
48,63 47,20 |
514,01 Tsd. | |
Synopsys Inc US8716071076 |
547,3500 17:58 |
558,8800 548,0600 |
-0,13 % -0,71 |
558,8800 541,3300 |
315,17 Tsd. | |
Sysco Corp US8718291078 |
77,07 17:58 |
77,79 77,58 |
-0,66 % -0,51 |
77,83 76,91 |
377,17 Tsd. | |
T Mobile US Inc US8725901040 |
196,9100 17:58 |
197,7500 196,4400 |
+0,24 % 0,47 |
198,2700 196,5400 |
892,07 Tsd. |