S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,25 21:18 |
278,92 278,92 |
+0,12 % 0,33 |
279,84 277,47 |
102,45 Tsd. | |
Solventum Corporation US83444M1018 |
59,59 21:20 |
59,91 59,66 |
-0,12 % -0,07 |
60,68 59,53 |
465,25 Tsd. | |
Southern Co US8425871071 |
86,26 21:21 |
87,52 87,57 |
-1,50 % -1,32 |
87,52 86,03 |
3,36 Mio. | |
Southwest Airlines Co US8447411088 |
27,05 21:20 |
26,75 26,58 |
+1,75 % 0,47 |
27,19 26,56 |
5,74 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,32 21:20 |
98,71 98,65 |
-0,33 % -0,33 |
99,02 97,74 |
238,20 Tsd. | |
Starbucks Corporation US8552441094 |
92,5300 21:21 |
92,6700 92,7800 |
-0,27 % -0,25 |
92,8292 91,7700 |
5,96 Mio. | |
State Street Corporation US8574771031 |
82,39 21:21 |
80,82 80,80 |
+1,97 % 1,59 |
82,59 80,79 |
1,00 Mio. | |
Steel Dynamics Inc US8581191009 |
118,6700 21:20 |
118,4800 119,0500 |
-0,32 % -0,38 |
119,6800 118,2250 |
524,91 Tsd. | |
STERIS plc IE00BFY8C754 |
233,81 21:20 |
235,41 234,38 |
-0,24 % -0,57 |
235,65 231,52 |
161,80 Tsd. | |
Stryker Corp US8636671013 |
349,54 21:19 |
348,67 345,32 |
+1,22 % 4,22 |
350,87 345,55 |
772,50 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,3300 21:20 |
629,3700 623,7800 |
-2,48 % -15,45 |
630,8145 603,0000 |
5,43 Mio. | |
Synchrony Financiall US87165B1035 |
47,45 21:21 |
47,28 47,24 |
+0,44 % 0,21 |
47,57 47,01 |
750,11 Tsd. | |
Synopsys Inc US8716071076 |
551,4800 21:20 |
577,2600 564,6800 |
-2,34 % -13,20 |
585,6650 550,3001 |
866,19 Tsd. | |
Sysco Corp US8718291078 |
77,69 21:21 |
77,18 77,13 |
+0,73 % 0,56 |
77,70 76,74 |
1,00 Mio. | |
T Mobile US Inc US8725901040 |
196,1950 21:21 |
195,8900 195,4600 |
+0,38 % 0,74 |
197,1500 195,1800 |
1,65 Mio. |