S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
279,56 22:10 |
282,42 283,74 |
-1,47 % -4,18 |
284,65 277,83 |
340,40 Tsd. | |
|
Solventum Corporation US83444M1018 |
63,83 22:10 |
63,52 64,11 |
-0,44 % -0,28 |
64,45 63,35 |
1,14 Mio. | |
|
Southern Co US8425871071 |
88,91 22:10 |
86,43 86,40 |
+2,91 % 2,51 |
89,24 86,36 |
6,49 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,58 22:10 |
29,51 28,92 |
+2,28 % 0,66 |
29,88 29,21 |
9,81 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
99,94 22:10 |
101,07 102,36 |
-2,36 % -2,42 |
102,19 99,26 |
957,43 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,1800 22:00 |
94,1300 94,5700 |
-1,47 % -1,39 |
94,8100 93,0400 |
11,22 Mio. | |
|
State Street Corporation US8574771031 |
85,98 22:10 |
86,44 87,10 |
-1,29 % -1,12 |
87,16 85,63 |
1,80 Mio. | |
|
Steel Dynamics Inc US8581191009 |
113,9600 22:00 |
118,0500 119,5100 |
-4,64 % -5,55 |
118,1500 113,2401 |
1,71 Mio. | |
|
STERIS plc IE00BFY8C754 |
243,15 22:10 |
240,14 241,10 |
+0,85 % 2,05 |
245,81 239,21 |
498,27 Tsd. | |
|
Stryker Corp US8636671013 |
359,62 22:10 |
360,04 360,42 |
-0,22 % -0,80 |
362,25 357,79 |
860,63 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
441,7800 22:00 |
430,0500 437,7000 |
+0,93 % 4,08 |
464,4000 428,7100 |
9,71 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,30 22:10 |
49,74 50,26 |
-1,91 % -0,96 |
49,96 49,00 |
3,83 Mio. | |
|
Synopsys Inc US8716071076 |
481,2200 22:00 |
514,1500 519,5800 |
-7,38 % -38,36 |
514,4000 479,0900 |
2,56 Mio. | |
|
Sysco Corp US8718291078 |
78,27 22:10 |
77,92 77,97 |
+0,38 % 0,30 |
78,99 77,84 |
2,38 Mio. | |
|
T Mobile US Inc US8725901040 |
200,5300 22:00 |
199,6101 198,7200 |
+0,91 % 1,81 |
201,5500 199,3200 |
3,57 Mio. |