S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,37 21:39 |
278,92 278,92 |
+0,16 % 0,45 |
279,84 277,47 |
111,73 Tsd. | |
Solventum Corporation US83444M1018 |
59,63 21:41 |
59,91 59,66 |
-0,06 % -0,04 |
60,68 59,48 |
488,37 Tsd. | |
Southern Co US8425871071 |
86,43 21:41 |
87,52 87,57 |
-1,31 % -1,15 |
87,52 86,03 |
3,57 Mio. | |
Southwest Airlines Co US8447411088 |
26,99 21:42 |
26,75 26,58 |
+1,54 % 0,41 |
27,19 26,56 |
6,21 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,06 21:42 |
98,71 98,65 |
-0,60 % -0,60 |
99,02 97,74 |
262,44 Tsd. | |
Starbucks Corporation US8552441094 |
92,4500 21:42 |
92,6700 92,7800 |
-0,36 % -0,33 |
92,8292 91,7700 |
6,44 Mio. | |
State Street Corporation US8574771031 |
82,39 21:42 |
80,82 80,80 |
+1,96 % 1,59 |
82,59 80,79 |
1,15 Mio. | |
Steel Dynamics Inc US8581191009 |
118,5700 21:40 |
118,4800 119,0500 |
-0,40 % -0,48 |
119,6800 118,2250 |
563,90 Tsd. | |
STERIS plc IE00BFY8C754 |
233,76 21:41 |
235,41 234,38 |
-0,27 % -0,63 |
235,65 231,52 |
173,15 Tsd. | |
Stryker Corp US8636671013 |
349,81 21:42 |
348,67 345,32 |
+1,30 % 4,49 |
350,87 345,55 |
841,38 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,1000 21:42 |
629,3700 623,7800 |
-2,83 % -17,68 |
630,8145 603,0000 |
5,66 Mio. | |
Synchrony Financiall US87165B1035 |
47,36 21:42 |
47,28 47,24 |
+0,25 % 0,12 |
47,57 47,01 |
831,88 Tsd. | |
Synopsys Inc US8716071076 |
549,6400 21:42 |
577,2600 564,6800 |
-2,66 % -15,04 |
585,6650 548,5100 |
913,84 Tsd. | |
Sysco Corp US8718291078 |
77,50 21:41 |
77,18 77,13 |
+0,48 % 0,37 |
77,70 76,74 |
1,13 Mio. | |
T Mobile US Inc US8725901040 |
196,4800 21:42 |
195,8900 195,4600 |
+0,52 % 1,02 |
197,1500 195,1800 |
1,80 Mio. |