S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,04 21:34 |
278,92 278,92 |
+0,04 % 0,12 |
279,84 277,47 |
109,05 Tsd. | |
Solventum Corporation US83444M1018 |
59,60 21:38 |
59,91 59,66 |
-0,10 % -0,06 |
60,68 59,48 |
485,54 Tsd. | |
Southern Co US8425871071 |
86,46 21:38 |
87,52 87,57 |
-1,27 % -1,12 |
87,52 86,03 |
3,55 Mio. | |
Southwest Airlines Co US8447411088 |
26,98 21:39 |
26,75 26,58 |
+1,50 % 0,40 |
27,19 26,56 |
6,13 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,05 21:39 |
98,71 98,65 |
-0,61 % -0,60 |
99,02 97,74 |
258,54 Tsd. | |
Starbucks Corporation US8552441094 |
92,3200 21:39 |
92,6700 92,7800 |
-0,50 % -0,46 |
92,8292 91,7700 |
6,36 Mio. | |
State Street Corporation US8574771031 |
82,50 21:39 |
80,82 80,80 |
+2,10 % 1,70 |
82,59 80,79 |
1,13 Mio. | |
Steel Dynamics Inc US8581191009 |
118,6200 21:38 |
118,4800 119,0500 |
-0,36 % -0,43 |
119,6800 118,2250 |
558,41 Tsd. | |
STERIS plc IE00BFY8C754 |
233,92 21:35 |
235,41 234,38 |
-0,20 % -0,46 |
235,65 231,52 |
170,32 Tsd. | |
Stryker Corp US8636671013 |
349,84 21:39 |
348,67 345,32 |
+1,31 % 4,52 |
350,87 345,55 |
830,93 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,6850 21:38 |
629,3700 623,7800 |
-2,74 % -17,10 |
630,8145 603,0000 |
5,62 Mio. | |
Synchrony Financiall US87165B1035 |
47,40 21:39 |
47,28 47,24 |
+0,34 % 0,16 |
47,57 47,01 |
813,26 Tsd. | |
Synopsys Inc US8716071076 |
550,0800 21:39 |
577,2600 564,6800 |
-2,59 % -14,60 |
585,6650 548,5100 |
907,98 Tsd. | |
Sysco Corp US8718291078 |
77,57 21:38 |
77,18 77,13 |
+0,56 % 0,44 |
77,70 76,74 |
1,11 Mio. | |
T Mobile US Inc US8725901040 |
196,5000 21:39 |
195,8900 195,4600 |
+0,53 % 1,04 |
197,1500 195,1800 |
1,78 Mio. |