S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,49 17:45 |
277,08 275,35 |
+0,78 % 2,14 |
278,63 276,05 |
37,46 Tsd. | |
Solventum Corporation US83444M1018 |
59,24 17:49 |
59,58 59,45 |
-0,35 % -0,21 |
59,82 58,76 |
195,06 Tsd. | |
Southern Co US8425871071 |
87,21 17:48 |
86,76 86,80 |
+0,47 % 0,41 |
87,40 86,66 |
710,93 Tsd. | |
Southwest Airlines Co US8447411088 |
26,49 17:49 |
26,73 26,52 |
-0,11 % -0,03 |
26,76 26,42 |
1,22 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,09 17:49 |
97,28 96,96 |
+1,17 % 1,13 |
98,52 96,88 |
150,79 Tsd. | |
Starbucks Corporation US8552441094 |
92,9796 17:49 |
92,4900 93,0100 |
-0,03 % -0,03 |
93,0550 92,2200 |
2,51 Mio. | |
State Street Corporation US8574771031 |
80,42 17:49 |
80,74 80,42 |
+0,00 % 0,00 |
80,91 80,11 |
312,51 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,5700 17:49 |
117,5400 115,9500 |
+1,40 % 1,62 |
118,1200 117,0500 |
256,91 Tsd. | |
STERIS plc IE00BFY8C754 |
234,63 17:44 |
233,15 233,27 |
+0,58 % 1,36 |
235,00 232,56 |
61,43 Tsd. | |
Stryker Corp US8636671013 |
343,81 17:48 |
343,99 342,93 |
+0,26 % 0,88 |
345,31 342,54 |
135,22 Tsd. | |
Super Micro Computer Inc US86800U1043 |
616,8950 17:49 |
612,8900 610,9100 |
+0,98 % 5,99 |
623,2800 601,7800 |
2,87 Mio. | |
Synchrony Financiall US87165B1035 |
46,87 17:48 |
47,28 47,11 |
-0,51 % -0,24 |
47,36 46,76 |
398,89 Tsd. | |
Synopsys Inc US8716071076 |
561,5600 17:49 |
559,5700 557,0300 |
+0,81 % 4,53 |
564,2500 556,6800 |
178,10 Tsd. | |
Sysco Corp US8718291078 |
76,84 17:49 |
77,00 76,54 |
+0,39 % 0,30 |
77,28 76,62 |
347,44 Tsd. | |
T Mobile US Inc US8725901040 |
195,7000 17:49 |
196,3700 196,2200 |
-0,27 % -0,52 |
197,1150 195,2145 |
739,99 Tsd. |