S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,49 17:45 |
277,08 275,35 |
+0,78 % 2,14 |
278,63 276,05 |
37,58 Tsd. | |
Solventum Corporation US83444M1018 |
59,21 17:50 |
59,58 59,45 |
-0,40 % -0,24 |
59,82 58,76 |
195,76 Tsd. | |
Southern Co US8425871071 |
87,23 17:51 |
86,76 86,80 |
+0,50 % 0,43 |
87,40 86,66 |
716,78 Tsd. | |
Southwest Airlines Co US8447411088 |
26,49 17:51 |
26,73 26,52 |
-0,13 % -0,04 |
26,76 26,42 |
1,23 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,33 17:50 |
97,28 96,96 |
+1,41 % 1,37 |
98,52 96,88 |
155,93 Tsd. | |
Starbucks Corporation US8552441094 |
92,9940 17:51 |
92,4900 93,0100 |
-0,02 % -0,02 |
93,0550 92,2200 |
2,52 Mio. | |
State Street Corporation US8574771031 |
80,40 17:51 |
80,74 80,42 |
-0,02 % -0,02 |
80,91 80,11 |
317,81 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,5050 17:51 |
117,5400 115,9500 |
+1,34 % 1,56 |
118,1200 117,0500 |
258,91 Tsd. | |
STERIS plc IE00BFY8C754 |
234,46 17:50 |
233,15 233,27 |
+0,51 % 1,19 |
235,00 232,56 |
61,96 Tsd. | |
Stryker Corp US8636671013 |
343,84 17:50 |
343,99 342,93 |
+0,26 % 0,91 |
345,31 342,54 |
135,88 Tsd. | |
Super Micro Computer Inc US86800U1043 |
616,2900 17:50 |
612,8900 610,9100 |
+0,88 % 5,38 |
623,2800 601,7800 |
2,90 Mio. | |
Synchrony Financiall US87165B1035 |
46,81 17:50 |
47,28 47,11 |
-0,64 % -0,30 |
47,36 46,76 |
401,81 Tsd. | |
Synopsys Inc US8716071076 |
561,1500 17:51 |
559,5700 557,0300 |
+0,74 % 4,12 |
564,2500 556,6800 |
183,04 Tsd. | |
Sysco Corp US8718291078 |
76,82 17:51 |
77,00 76,54 |
+0,37 % 0,28 |
77,28 76,62 |
350,49 Tsd. | |
T Mobile US Inc US8725901040 |
195,7200 17:51 |
196,3700 196,2200 |
-0,25 % -0,50 |
197,1150 195,2145 |
744,13 Tsd. |