S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
284,50 17:25 |
279,25 277,67 |
+2,46 % 6,83 |
284,50 278,01 |
45,29 Tsd. | |
Solventum Corporation US83444M1018 |
60,88 17:26 |
60,17 59,77 |
+1,86 % 1,11 |
60,89 59,90 |
139,31 Tsd. | |
Southern Co US8425871071 |
86,52 17:26 |
86,68 86,41 |
+0,13 % 0,11 |
86,88 86,43 |
949,71 Tsd. | |
Southwest Airlines Co US8447411088 |
28,18 17:27 |
27,15 26,93 |
+4,62 % 1,25 |
28,19 27,04 |
2,85 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,92 17:26 |
98,65 98,22 |
+1,73 % 1,70 |
99,95 97,71 |
271,45 Tsd. | |
Starbucks Corporation US8552441094 |
94,0800 17:26 |
92,8500 92,4300 |
+1,79 % 1,65 |
94,2150 92,8250 |
3,35 Mio. | |
State Street Corporation US8574771031 |
84,36 17:27 |
82,96 82,56 |
+2,18 % 1,80 |
84,36 82,55 |
515,93 Tsd. | |
Steel Dynamics Inc US8581191009 |
120,9000 17:25 |
119,2400 118,9400 |
+1,65 % 1,96 |
120,9900 118,6200 |
195,22 Tsd. | |
STERIS plc IE00BFY8C754 |
236,30 17:23 |
235,00 234,14 |
+0,92 % 2,16 |
236,84 232,74 |
58,85 Tsd. | |
Stryker Corp US8636671013 |
352,29 17:24 |
351,45 350,72 |
+0,45 % 1,57 |
354,00 350,28 |
243,21 Tsd. | |
Super Micro Computer Inc US86800U1043 |
618,1000 17:28 |
611,1500 604,8200 |
+2,20 % 13,28 |
626,9800 603,8800 |
3,25 Mio. | |
Synchrony Financiall US87165B1035 |
48,56 17:26 |
47,52 47,20 |
+2,88 % 1,36 |
48,59 47,20 |
445,48 Tsd. | |
Synopsys Inc US8716071076 |
548,3500 17:26 |
558,8800 548,0600 |
+0,05 % 0,29 |
558,8800 541,3300 |
283,62 Tsd. | |
Sysco Corp US8718291078 |
77,14 17:26 |
77,79 77,58 |
-0,57 % -0,44 |
77,83 76,91 |
309,10 Tsd. | |
T Mobile US Inc US8725901040 |
197,0800 17:26 |
197,7500 196,4400 |
+0,33 % 0,64 |
198,2700 196,5400 |
828,05 Tsd. |